ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00115000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD241115C00115000 | 2024-04-02 10:32AM EDT | 2024-11-15 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KOLD250117C00115000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD260116C00115000 | 2024-02-14 1:35PM EDT | 2026-01-16 | 98.00 | 70.60 | 79.00 | 0.00 | - | 15 | 10 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00115000 | 2024-03-28 1:11PM EDT | 2024-08-16 | 14.70 | 47.90 | 51.70 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00115000 | 2024-03-06 4:58PM EDT | 2025-01-17 | 42.75 | 28.00 | 38.00 | 0.00 | - | 1 | 9 | 0.00% |
| KOLD260116P00115000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 69.68 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.