ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00112000 | 2024-02-15 10:42AM EDT | 2024-08-16 | 71.90 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117C00112000 | 2024-01-11 12:43PM EDT | 2025-01-17 | 21.68 | 59.10 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00112000 | 2024-01-12 4:34PM EDT | 2026-01-16 | 26.20 | 69.50 | 74.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00112000 | 2024-03-07 3:55PM EDT | 2024-08-16 | 26.26 | 10.60 | 17.80 | 0.00 | - | 4 | 4 | 0.00% |
| KOLD250117P00112000 | 2024-03-28 2:04PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD260116P00112000 | 2023-12-27 10:52AM EDT | 2026-01-16 | 60.00 | 56.10 | 58.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.