ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00110000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| KOLD240816C00110000 | 2024-05-30 1:38PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 50.00% |
| KOLD241115C00110000 | 2024-06-17 2:28PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 437 | 25.00% |
| KOLD250117C00110000 | 2024-05-21 1:18PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD260116C00110000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00110000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 53.00 | 66.00 | 75.90 | 0.00 | - | - | 0 | 771.68% |
| KOLD240816P00110000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 49.70 | 62.00 | 71.90 | 0.00 | - | 1 | 1 | 217.38% |
| KOLD241115P00110000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117P00110000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 51.50 | 50.00 | 59.00 | 0.00 | - | 1 | 20 | 0.00% |
| KOLD260116P00110000 | 2024-02-14 12:42PM EDT | 2026-01-16 | 43.00 | 46.50 | 53.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.