ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00108000 | 2024-02-09 4:47PM EDT | 2024-08-16 | 48.68 | 40.80 | 44.50 | 0.00 | - | - | 1 | 940.72% |
| KOLD250117C00108000 | 2024-02-15 11:43AM EDT | 2025-01-17 | 82.10 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00108000 | 2024-02-15 2:14PM EDT | 2026-01-16 | 97.00 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00108000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 19.65 | 9.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00108000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 49.10 | 44.00 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.