ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00102500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 17.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD241115C00102500 | 2024-04-15 1:24PM EDT | 2024-11-15 | 16.40 | 4.40 | 6.10 | 0.00 | - | 10 | 0 | 130.03% |
| KOLD250117C00102500 | 2024-06-28 2:36PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD260116C00102500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 36.65 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00102500 | 2024-04-12 10:40AM EDT | 2024-08-16 | 38.40 | 42.70 | 48.50 | 0.00 | - | 5 | 7 | 0.00% |
| KOLD250117P00102500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 53.89 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00102500 | 2024-04-24 10:34AM EDT | 2026-01-16 | 60.25 | 56.00 | 75.00 | 0.00 | - | 1 | 2 | 94.00% |
© 2024 Yahoo. All rights reserved.