ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00101000 | 2024-03-11 12:06PM EDT | 2024-08-16 | 50.06 | 43.70 | 48.90 | 0.00 | - | 1 | 1 | 1,136.23% |
| KOLD250117C00101000 | 2023-02-14 10:30AM EDT | 2025-01-17 | 23.00 | 19.70 | 23.70 | 0.00 | - | - | 1 | 223.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00101000 | 2024-02-20 1:37PM EDT | 2025-01-17 | 24.00 | 24.20 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.