ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00100000 | 2024-06-11 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 100.00% |
| KOLD240816C00100000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 50.00% |
| KOLD241115C00100000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117C00100000 | 2024-06-17 12:47PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KOLD260116C00100000 | 2024-05-17 12:53PM EDT | 2026-01-16 | 13.20 | 3.00 | 8.00 | 0.00 | - | 2 | 85 | 74.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00100000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 32.10 | 42.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00100000 | 2024-04-10 1:49PM EDT | 2024-08-16 | 39.35 | 32.70 | 40.60 | 0.00 | - | 5 | 237 | 0.00% |
| KOLD241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 44.00 | 50.50 | 60.00 | 0.00 | - | 1 | 10 | 105.59% |
| KOLD250117P00100000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 49.90 | 52.00 | 60.00 | 0.00 | - | 13 | 3 | 88.72% |
| KOLD260116P00100000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 41.00 | 51.00 | 61.00 | 0.00 | - | 2 | 0 | 60.79% |
© 2024 Yahoo. All rights reserved.