ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD260116C00012500 | 2024-04-15 12:05AM EDT | 12.50 | 54.90 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00015000 | 2024-05-29 10:53AM EDT | 15.00 | 35.97 | 35.00 | 45.00 | 0.00 | - | 10 | 42 | 80.49% |
| KOLD260116C00017500 | 2024-04-15 12:05AM EDT | 17.50 | 49.36 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00020000 | 2024-05-30 10:29AM EDT | 20.00 | 35.40 | 32.00 | 42.00 | 0.00 | - | 1 | 92 | 86.74% |
| KOLD260116C00022500 | 2024-04-15 12:05AM EDT | 22.50 | 48.86 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00025000 | 2024-02-21 10:42AM EDT | 25.00 | 109.80 | 115.90 | 125.90 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD260116C00026000 | 2024-04-17 2:48PM EDT | 26.00 | 52.60 | 23.00 | 33.00 | 0.00 | - | 14 | 14 | 82.98% |
| KOLD260116C00026500 | 2024-04-17 2:45PM EDT | 26.50 | 52.34 | 23.00 | 33.00 | 0.00 | - | 4 | 4 | 85.06% |
| KOLD260116C00027000 | 2024-04-17 2:44PM EDT | 27.00 | 52.00 | 23.00 | 33.00 | 0.00 | - | 4 | 0 | 87.02% |
| KOLD260116C00027500 | 2024-04-15 12:05AM EDT | 27.50 | 45.09 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00028000 | 2024-04-15 12:05AM EDT | 28.00 | 10.47 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00030000 | 2024-05-22 1:56PM EDT | 30.00 | 21.00 | 27.30 | 36.00 | 0.00 | - | 1 | 82 | 88.11% |
| KOLD260116C00030500 | 2024-04-15 12:05AM EDT | 30.50 | 16.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00032500 | 2024-04-22 9:41AM EDT | 32.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| KOLD260116C00035000 | 2024-04-02 9:37AM EDT | 35.00 | 46.50 | 36.00 | 55.00 | 0.00 | - | 3 | 40 | 205.76% |
| KOLD260116C00036500 | 2024-04-15 12:05AM EDT | 36.50 | 12.96 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00037500 | 2024-04-15 12:05AM EDT | 37.50 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00039500 | 2024-05-29 1:21PM EDT | 39.50 | 24.15 | 22.00 | 28.00 | 0.00 | - | 1 | 10 | 75.07% |
| KOLD260116C00040000 | 2024-04-05 2:58PM EDT | 40.00 | 45.75 | 32.60 | 41.80 | 0.00 | - | 1 | 104 | 144.34% |
| KOLD260116C00041000 | 2024-04-15 12:05AM EDT | 41.00 | 24.30 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00041500 | 2024-05-24 3:54PM EDT | 41.50 | 20.40 | 21.00 | 31.00 | 0.00 | - | 3 | 2 | 84.13% |
| KOLD260116C00042500 | 2024-04-15 12:05AM EDT | 42.50 | 49.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00043500 | 2024-04-15 12:05AM EDT | 43.50 | 29.90 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00045000 | 2024-02-12 10:47AM EDT | 45.00 | 97.71 | 107.30 | 115.70 | 0.00 | - | 1 | 21 | 0.00% |
| KOLD260116C00046500 | 2024-05-20 10:07AM EDT | 46.50 | 20.00 | 20.00 | 30.00 | 0.00 | - | - | 1 | 87.87% |
| KOLD260116C00047500 | 2024-05-23 10:05AM EDT | 47.50 | 15.00 | 19.00 | 27.00 | 0.00 | - | 2 | 384 | 80.31% |
| KOLD260116C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 25.00 | 14.00 | 32.50 | 0.00 | - | 1 | 56 | 85.08% |
| KOLD260116C00052000 | 2023-10-10 10:38AM EDT | 52.00 | 21.76 | 28.50 | 32.00 | 0.00 | - | 7 | 7 | 120.26% |
| KOLD260116C00052500 | 2024-04-15 12:05AM EDT | 52.50 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00053000 | 2023-10-10 10:34AM EDT | 53.00 | 19.50 | 28.00 | 31.60 | 0.00 | - | 2 | 2 | 119.15% |
| KOLD260116C00054000 | 2023-10-10 10:32AM EDT | 54.00 | 19.00 | 28.00 | 31.50 | 0.00 | - | 2 | 2 | 120.00% |
| KOLD260116C00054500 | 2024-05-23 3:00PM EDT | 54.50 | 15.00 | 17.00 | 25.00 | 0.00 | - | 2 | 112 | 81.36% |
| KOLD260116C00055000 | 2024-05-20 10:06AM EDT | 55.00 | 18.10 | 17.00 | 27.00 | 0.00 | - | 30 | 12 | 86.15% |
| KOLD260116C00055500 | 2024-04-15 12:05AM EDT | 55.50 | 16.38 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00056000 | 2023-10-10 12:41PM EDT | 56.00 | 20.93 | 28.10 | 31.40 | 0.00 | - | 1 | 1 | 122.10% |
| KOLD260116C00056500 | 2024-04-15 12:05AM EDT | 56.50 | 25.28 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00057500 | 2024-04-15 12:05AM EDT | 57.50 | 49.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00058500 | 2024-05-30 10:53AM EDT | 58.50 | 20.59 | 16.00 | 26.00 | 0.00 | - | 1 | 4 | 85.97% |
| KOLD260116C00059000 | 2024-04-15 12:05AM EDT | 59.00 | 31.80 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00059500 | 2024-05-16 9:32AM EDT | 59.50 | 23.00 | 16.00 | 26.00 | 0.00 | - | 2 | 0 | 87.04% |
| KOLD260116C00060000 | 2024-04-08 3:51PM EDT | 60.00 | 27.00 | 31.00 | 41.00 | 0.00 | - | 10 | 39 | 158.73% |
| KOLD260116C00061000 | 2023-09-27 1:25PM EDT | 61.00 | 32.00 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 93.08% |
| KOLD260116C00062000 | 2024-05-17 2:15PM EDT | 62.00 | 14.40 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 85.57% |
| KOLD260116C00062500 | 2024-05-16 12:22PM EDT | 62.50 | 20.00 | 15.00 | 25.00 | 0.00 | - | 4 | 30 | 86.06% |
| KOLD260116C00063000 | 2024-04-15 12:05AM EDT | 63.00 | 47.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00065000 | 2024-04-12 11:23AM EDT | 65.00 | 33.00 | 24.40 | 31.00 | 0.00 | - | 2 | 26 | 120.80% |
| KOLD260116C00065500 | 2024-05-22 12:05PM EDT | 65.50 | 14.00 | 14.00 | 24.00 | 0.00 | - | 2 | 0 | 84.95% |
| KOLD260116C00066500 | 2024-04-10 9:53AM EDT | 66.50 | 30.00 | 24.00 | 30.00 | 0.00 | - | - | 2 | 118.91% |
| KOLD260116C00067000 | 2024-04-17 3:59PM EDT | 67.00 | 35.00 | 11.00 | 20.20 | 0.00 | - | 2 | 14 | 73.30% |
| KOLD260116C00067500 | 2024-05-20 11:37AM EDT | 67.50 | 15.00 | 14.00 | 24.00 | 0.00 | - | 2 | 28 | 86.72% |
| KOLD260116C00070000 | 2024-05-22 11:54AM EDT | 70.00 | 13.56 | 13.00 | 23.00 | 0.00 | - | 2 | 21 | 84.99% |
| KOLD260116C00072500 | 2024-05-31 2:06PM EDT | 72.50 | 17.00 | 13.00 | 19.50 | -1.30 | -7.10% | 1 | 132 | 80.37% |
| KOLD260116C00073000 | 2023-09-12 11:19AM EDT | 73.00 | 25.91 | 14.90 | 18.00 | 0.00 | - | - | 2 | 81.51% |
| KOLD260116C00075000 | 2024-04-11 3:24PM EDT | 75.00 | 33.00 | 22.10 | 28.00 | 0.00 | - | 2 | 63 | 116.90% |
| KOLD260116C00077500 | 2024-04-15 12:05AM EDT | 77.50 | 40.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00079000 | 2024-01-22 10:48AM EDT | 79.00 | 58.93 | 74.00 | 82.60 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00080000 | 2024-04-19 12:59PM EDT | 80.00 | 31.00 | 8.00 | 18.00 | 0.00 | - | 2 | 5 | 73.83% |
| KOLD260116C00082000 | 2024-01-19 11:39AM EDT | 82.00 | 48.60 | 99.00 | 104.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00082500 | 2024-04-15 12:05AM EDT | 82.50 | 23.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00083000 | 2024-01-22 12:37PM EDT | 83.00 | 58.30 | 72.80 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00085000 | 2024-03-14 2:39PM EDT | 85.00 | 28.90 | 23.00 | 33.00 | 0.00 | - | 2 | 4 | 135.80% |
| KOLD260116C00087000 | 2023-12-13 11:25AM EDT | 87.00 | 59.80 | 28.50 | 32.00 | 0.00 | - | 1 | 1 | 147.02% |
| KOLD260116C00087500 | 2024-05-29 1:21PM EDT | 87.50 | 13.00 | 10.00 | 20.00 | 0.00 | - | 2 | 249 | 85.91% |
| KOLD260116C00090000 | 2024-05-17 12:50PM EDT | 90.00 | 13.00 | 10.00 | 20.00 | 0.00 | - | 1 | 3 | 87.35% |
| KOLD260116C00092500 | 2024-04-15 12:06AM EDT | 92.50 | 22.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00095000 | 2024-05-06 12:22PM EDT | 95.00 | 18.00 | 9.00 | 19.00 | 0.00 | - | 1 | 1 | 86.40% |
| KOLD260116C00097500 | 2024-04-15 12:06AM EDT | 97.50 | 32.66 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00100000 | 2024-05-17 12:53PM EDT | 100.00 | 13.20 | 8.00 | 18.00 | 0.00 | - | 2 | 85 | 85.24% |
| KOLD260116C00102500 | 2024-04-15 12:05AM EDT | 102.50 | 36.65 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00105000 | 2024-01-17 12:31PM EDT | 105.00 | 33.30 | 90.00 | 95.00 | 0.00 | - | 5 | 18 | 0.00% |
| KOLD260116C00108000 | 2024-02-15 2:14PM EDT | 108.00 | 97.00 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00109000 | 2024-02-14 1:39PM EDT | 109.00 | 98.21 | 73.20 | 81.00 | 0.00 | - | 2 | 54 | 0.00% |
| KOLD260116C00110000 | 2024-03-19 3:31PM EDT | 110.00 | 20.05 | 19.00 | 29.00 | 0.00 | - | 1 | 2 | 131.12% |
| KOLD260116C00111000 | 2024-01-08 10:54AM EDT | 111.00 | 32.75 | 60.00 | 63.90 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD260116C00112000 | 2024-01-12 4:34PM EDT | 112.00 | 26.20 | 69.50 | 74.50 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116C00112500 | 2024-04-09 12:18PM EDT | 112.50 | 25.00 | 10.00 | 20.00 | 0.00 | - | - | 50 | 98.12% |
| KOLD260116C00113000 | 2024-03-06 11:07AM EDT | 113.00 | 50.56 | 71.00 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00115000 | 2024-02-14 1:35PM EDT | 115.00 | 98.00 | 70.60 | 79.00 | 0.00 | - | 15 | 10 | 0.00% |
| KOLD260116C00118000 | 2024-02-08 2:26PM EDT | 118.00 | 63.59 | 60.20 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116C00119000 | 2024-03-06 11:26AM EDT | 119.00 | 48.05 | 69.00 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00120000 | 2024-04-22 11:43AM EDT | 120.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD260116C00125000 | 2024-05-21 2:08PM EDT | 125.00 | 8.11 | 5.00 | 15.00 | 0.00 | - | 2 | 1 | 84.40% |
| KOLD260116C00126000 | 2024-02-14 1:02PM EDT | 126.00 | 95.50 | 67.60 | 76.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00127500 | 2024-05-29 10:25AM EDT | 127.50 | 7.60 | 5.00 | 15.00 | 0.00 | - | 30 | 57 | 85.27% |
| KOLD260116C00130000 | 2024-05-31 2:22PM EDT | 130.00 | 9.50 | 5.10 | 10.00 | -0.50 | -5.00% | 22 | 1,853 | 76.61% |
| KOLD260116C00131000 | 2024-04-02 1:11PM EDT | 131.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KOLD260116C00134000 | 2024-01-05 10:30AM EDT | 134.00 | 29.50 | 44.00 | 49.00 | 0.00 | - | 1 | 7 | 268.84% |
| KOLD260116C00135000 | 2024-03-19 12:12PM EDT | 135.00 | 63.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| KOLD260116C00140000 | 2024-04-01 12:04PM EDT | 140.00 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KOLD260116C00145000 | 2024-04-08 11:54AM EDT | 145.00 | 60.53 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| KOLD260116C00150000 | 2024-04-09 1:00PM EDT | 150.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| KOLD260116C00155000 | 2024-02-16 10:54AM EDT | 155.00 | 81.00 | 59.50 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116C00160000 | 2024-02-16 11:00AM EDT | 160.00 | 80.60 | 58.30 | 67.00 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD260116C00165000 | 2024-02-07 10:46AM EDT | 165.00 | 46.00 | 47.00 | 57.00 | 0.00 | - | 5 | 10 | 371.83% |
| KOLD260116C00170000 | 2024-03-14 2:39PM EDT | 170.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KOLD260116C00175000 | 2024-04-09 11:15AM EDT | 175.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| KOLD260116C00180000 | 2024-03-07 11:45AM EDT | 180.00 | 40.00 | 53.00 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116C00185000 | 2024-03-01 1:51PM EDT | 185.00 | 44.50 | 57.00 | 67.00 | 0.00 | - | 5 | 22 | 0.00% |
| KOLD260116C00195000 | 2024-02-13 3:14PM EDT | 195.00 | 65.32 | 45.00 | 55.00 | 0.00 | - | - | 13 | 327.25% |
| KOLD260116C00200000 | 2024-04-05 2:05PM EDT | 200.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| KOLD260116C00205000 | 2024-02-14 2:59PM EDT | 205.00 | 73.30 | 48.10 | 57.00 | 0.00 | - | 5 | 16 | 400.88% |
| KOLD260116C00220000 | 2024-03-19 3:31PM EDT | 220.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KOLD260116C00225000 | 2024-04-09 12:18PM EDT | 225.00 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| KOLD260116C00230000 | 2024-02-20 3:58PM EDT | 230.00 | 57.23 | 41.50 | 49.00 | 0.00 | - | - | 2 | 274.13% |
| KOLD260116C00240000 | 2024-03-27 10:22AM EDT | 240.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| KOLD260116C00255000 | 2024-02-26 2:13PM EDT | 255.00 | 36.95 | 50.00 | 56.00 | 0.00 | - | 1 | 5 | 435.06% |
| KOLD260116C00260000 | 2024-04-10 12:27PM EDT | 260.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD260116P00012500 | 2024-05-24 11:54AM EDT | 12.50 | 3.00 | 0.00 | 3.00 | 0.00 | - | 5 | 70 | 93.95% |
| KOLD260116P00015000 | 2024-05-22 2:01PM EDT | 15.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 38 | 128.44% |
| KOLD260116P00017500 | 2024-05-24 11:32AM EDT | 17.50 | 5.50 | 0.00 | 7.50 | 0.00 | - | 3 | 25 | 101.47% |
| KOLD260116P00020000 | 2024-04-15 12:06AM EDT | 20.00 | 7.84 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00022500 | 2024-05-06 12:13PM EDT | 22.50 | 7.00 | 1.00 | 8.80 | 0.00 | - | 4 | 6 | 91.65% |
| KOLD260116P00024500 | 2024-05-29 3:22PM EDT | 24.50 | 6.90 | 5.60 | 8.30 | 0.00 | - | 8 | 21 | 100.84% |
| KOLD260116P00025000 | 2024-05-24 3:36PM EDT | 25.00 | 8.00 | 2.00 | 11.80 | 0.00 | - | 2 | 25 | 98.41% |
| KOLD260116P00025500 | 2024-04-15 12:06AM EDT | 25.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00026000 | 2024-04-15 12:06AM EDT | 26.00 | 7.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00027500 | 2024-04-15 12:06AM EDT | 27.50 | 6.80 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00028000 | 2024-04-15 12:06AM EDT | 28.00 | 13.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00028500 | 2024-04-15 12:06AM EDT | 28.50 | 7.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00029000 | 2024-05-24 9:30AM EDT | 29.00 | 11.05 | 4.00 | 14.00 | 0.00 | - | 23 | 25 | 98.22% |
| KOLD260116P00029500 | 2024-04-15 12:06AM EDT | 29.50 | 10.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00030000 | 2024-05-30 11:12AM EDT | 30.00 | 10.25 | 4.00 | 11.00 | 0.00 | - | 1 | 42 | 84.67% |
| KOLD260116P00031000 | 2024-04-15 12:06AM EDT | 31.00 | 15.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00032000 | 2024-05-30 11:12AM EDT | 32.00 | 9.70 | 7.30 | 16.00 | 0.00 | - | 1 | 16 | 104.16% |
| KOLD260116P00032500 | 2024-05-17 11:49AM EDT | 32.50 | 13.00 | 7.80 | 16.00 | 0.00 | - | 1 | 2 | 103.81% |
| KOLD260116P00033500 | 2024-04-16 12:38PM EDT | 33.50 | 10.60 | 7.00 | 17.00 | 0.00 | - | 2 | 4 | 100.66% |
| KOLD260116P00034000 | 2024-04-15 12:06AM EDT | 34.00 | 17.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00034500 | 2024-04-15 12:06AM EDT | 34.50 | 18.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00035000 | 2024-05-30 3:39PM EDT | 35.00 | 12.50 | 7.00 | 17.00 | 0.00 | - | 27 | 36 | 95.26% |
| KOLD260116P00035500 | 2024-04-15 12:06AM EDT | 35.50 | 14.30 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00036000 | 2024-05-13 3:05PM EDT | 36.00 | 15.00 | 10.70 | 18.00 | 0.00 | - | 2 | 2 | 105.31% |
| KOLD260116P00037500 | 2024-03-28 9:37AM EDT | 37.50 | 12.45 | 11.60 | 17.90 | 0.00 | - | - | 12 | 102.04% |
| KOLD260116P00039000 | 2024-05-13 3:03PM EDT | 39.00 | 16.00 | 9.00 | 16.30 | 0.00 | - | 1 | 0 | 85.64% |
| KOLD260116P00040000 | 2024-05-30 11:12AM EDT | 40.00 | 15.45 | 12.70 | 20.00 | 0.00 | - | 1 | 20 | 101.83% |
| KOLD260116P00042500 | 2024-04-15 12:06AM EDT | 42.50 | 17.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00045000 | 2024-05-20 2:14PM EDT | 45.00 | 17.15 | 13.00 | 23.00 | 0.00 | - | 1 | 18 | 93.23% |
| KOLD260116P00046000 | 2024-04-22 9:41AM EDT | 46.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KOLD260116P00047000 | 2024-05-29 12:13PM EDT | 47.00 | 18.80 | 14.00 | 24.00 | 0.00 | - | - | 1 | 91.55% |
| KOLD260116P00047500 | 2024-05-17 11:11AM EDT | 47.50 | 22.57 | 15.00 | 21.30 | 0.00 | - | 1 | 4 | 86.07% |
| KOLD260116P00049000 | 2024-04-04 12:01PM EDT | 49.00 | 13.15 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 85.35% |
| KOLD260116P00050000 | 2024-05-09 3:45PM EDT | 50.00 | 19.70 | 16.00 | 23.10 | 0.00 | - | 6 | 20 | 84.77% |
| KOLD260116P00051000 | 2024-02-12 11:18AM EDT | 51.00 | 15.00 | 12.60 | 18.10 | 0.00 | - | 2 | 2 | 64.18% |
| KOLD260116P00052000 | 2024-02-12 11:18AM EDT | 52.00 | 15.50 | 11.60 | 18.80 | 0.00 | - | 1 | 2 | 61.00% |
| KOLD260116P00052500 | 2024-04-15 12:06AM EDT | 52.50 | 22.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00053000 | 2024-04-15 12:06AM EDT | 53.00 | 29.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00053500 | 2024-04-12 2:30PM EDT | 53.50 | 22.00 | 21.40 | 26.30 | 0.00 | - | 2 | 14 | 92.82% |
| KOLD260116P00054000 | 2024-04-15 12:06AM EDT | 54.00 | 24.55 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00054500 | 2024-04-15 12:06AM EDT | 54.50 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00055000 | 2024-02-13 1:31PM EDT | 55.00 | 13.60 | 13.40 | 21.90 | 0.00 | - | 1 | 12 | 62.96% |
| KOLD260116P00056000 | 2024-05-15 12:52PM EDT | 56.00 | 26.00 | 20.00 | 27.50 | 0.00 | - | 2 | 3 | 84.73% |
| KOLD260116P00056500 | 2024-04-15 12:06AM EDT | 56.50 | 29.55 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00057000 | 2024-02-21 10:33AM EDT | 57.00 | 15.50 | 13.80 | 22.00 | 0.00 | - | 1 | 6 | 58.73% |
| KOLD260116P00058000 | 2024-02-12 1:40PM EDT | 58.00 | 17.27 | 16.60 | 22.90 | 0.00 | - | 1 | 1 | 63.19% |
| KOLD260116P00059000 | 2024-02-02 4:42PM EDT | 59.00 | 21.50 | 16.50 | 25.00 | 0.00 | - | 2 | 20 | 64.36% |
| KOLD260116P00059500 | 2024-04-15 12:06AM EDT | 59.50 | 34.85 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00060000 | 2024-03-05 3:51PM EDT | 60.00 | 21.20 | 14.80 | 22.80 | 0.00 | - | 3 | 21 | 54.37% |
| KOLD260116P00062000 | 2023-11-10 10:44AM EDT | 62.00 | 31.50 | 22.10 | 27.00 | 0.00 | - | - | 1 | 70.67% |
| KOLD260116P00062500 | 2024-04-15 12:06AM EDT | 62.50 | 26.40 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00064000 | 2023-11-10 10:58AM EDT | 64.00 | 33.00 | 23.30 | 28.00 | 0.00 | - | 2 | 7 | 69.27% |
| KOLD260116P00065000 | 2024-04-12 11:21AM EDT | 65.00 | 30.50 | 27.50 | 36.00 | 0.00 | - | 1 | 4 | 89.93% |
| KOLD260116P00067000 | 2024-03-19 2:43PM EDT | 67.00 | 22.00 | 26.10 | 36.00 | 0.00 | - | 1 | 0 | 81.20% |
| KOLD260116P00067500 | 2024-04-12 10:24AM EDT | 67.50 | 33.55 | 31.20 | 38.00 | 0.00 | - | 1 | 3 | 93.53% |
| KOLD260116P00068000 | 2023-09-21 10:32AM EDT | 68.00 | 35.50 | 37.70 | 41.50 | 0.00 | - | - | 5 | 112.44% |
| KOLD260116P00069000 | 2023-11-10 10:50AM EDT | 69.00 | 36.50 | 26.30 | 31.00 | 0.00 | - | 2 | 8 | 66.44% |
| KOLD260116P00070000 | 2024-05-03 12:48PM EDT | 70.00 | 33.80 | 30.00 | 40.00 | 0.00 | - | 1 | 6 | 87.41% |
| KOLD260116P00071000 | 2024-03-08 4:39PM EDT | 71.00 | 28.60 | 18.00 | 28.00 | 0.00 | - | 2 | 2 | 58.41% |
| KOLD260116P00072000 | 2024-03-07 4:10PM EDT | 72.00 | 26.00 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 55.57% |
| KOLD260116P00072500 | 2024-05-28 1:59PM EDT | 72.50 | 40.25 | 36.20 | 42.00 | 0.00 | - | 26 | 26 | 95.60% |
| KOLD260116P00075000 | 2024-05-03 12:49PM EDT | 75.00 | 37.40 | 34.00 | 44.00 | 0.00 | - | 1 | 4 | 87.48% |
| KOLD260116P00078000 | 2024-02-09 12:46PM EDT | 78.00 | 28.50 | 27.50 | 36.00 | 0.00 | - | - | 1 | 51.74% |
| KOLD260116P00080000 | 2024-02-23 10:41AM EDT | 80.00 | 32.14 | 26.30 | 34.00 | 0.00 | - | 2 | 10 | 54.04% |
| KOLD260116P00082500 | 2024-04-15 12:06AM EDT | 82.50 | 42.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00085000 | 2024-03-27 9:55AM EDT | 85.00 | 44.20 | 38.00 | 48.00 | 0.00 | - | 3 | 40 | 72.06% |
| KOLD260116P00087500 | 2024-04-15 12:06AM EDT | 87.50 | 48.10 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00090000 | 2024-04-22 9:43AM EDT | 90.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KOLD260116P00095000 | 2024-03-25 3:25PM EDT | 95.00 | 38.28 | 47.00 | 57.00 | 0.00 | - | 1 | 0 | 74.05% |
| KOLD260116P00100000 | 2024-04-03 1:47PM EDT | 100.00 | 41.00 | 51.00 | 61.00 | 0.00 | - | 2 | 0 | 72.83% |
| KOLD260116P00102500 | 2024-04-24 10:34AM EDT | 102.50 | 60.25 | 56.00 | 75.00 | 0.00 | - | 1 | 2 | 99.78% |
| KOLD260116P00104000 | 2024-02-13 4:51PM EDT | 104.00 | 40.60 | 42.20 | 50.00 | 0.00 | - | - | 2 | 0.00% |
| KOLD260116P00105000 | 2024-02-21 10:37AM EDT | 105.00 | 45.50 | 43.10 | 48.00 | 0.00 | - | 10 | 28 | 0.00% |
| KOLD260116P00106000 | 2024-01-04 4:16PM EDT | 106.00 | 59.50 | 50.50 | 54.00 | 0.00 | - | - | 1 | 40.28% |
| KOLD260116P00107000 | 2023-12-28 10:33AM EDT | 107.00 | 56.20 | 52.20 | 54.90 | 0.00 | - | 1 | 6 | 39.99% |
| KOLD260116P00107500 | 2024-04-15 12:06AM EDT | 107.50 | 59.70 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00108000 | 2024-02-12 11:12AM EDT | 108.00 | 49.10 | 44.00 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00109000 | 2023-12-26 10:51AM EDT | 109.00 | 56.20 | 53.40 | 56.60 | 0.00 | - | - | 1 | 38.59% |
| KOLD260116P00110000 | 2024-02-14 12:42PM EDT | 110.00 | 43.00 | 46.50 | 53.00 | 0.00 | - | 6 | 15 | 0.00% |
| KOLD260116P00112000 | 2023-12-27 10:52AM EDT | 112.00 | 60.00 | 56.10 | 58.60 | 0.00 | - | 1 | 2 | 28.81% |
| KOLD260116P00113000 | 2023-12-26 10:51AM EDT | 113.00 | 59.10 | 56.80 | 59.20 | 0.00 | - | 4 | 14 | 0.00% |
| KOLD260116P00115000 | 2024-04-15 12:06AM EDT | 115.00 | 69.68 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00118000 | 2023-12-26 10:51AM EDT | 118.00 | 62.70 | 60.20 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00119000 | 2024-01-04 4:16PM EDT | 119.00 | 69.70 | 59.50 | 64.50 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00120000 | 2024-03-12 12:50PM EDT | 120.00 | 70.05 | 67.00 | 77.00 | +14.05 | +25.09% | 1 | 5 | 65.36% |
| KOLD260116P00124000 | 2024-02-15 1:46PM EDT | 124.00 | 52.98 | 52.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00125000 | 2024-02-14 12:50PM EDT | 125.00 | 52.80 | 52.10 | 62.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD260116P00127500 | 2024-04-15 12:06AM EDT | 127.50 | 75.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00130000 | 2024-04-23 2:32PM EDT | 130.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| KOLD260116P00135000 | 2024-02-21 10:36AM EDT | 135.00 | 64.00 | 61.20 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116P00140000 | 2024-03-08 10:34AM EDT | 140.00 | 72.05 | 59.00 | 69.00 | 0.00 | - | 2 | 3 | 0.00% |
| KOLD260116P00145000 | 2024-02-20 2:39PM EDT | 145.00 | 65.90 | 68.40 | 75.00 | 0.00 | - | 1 | 13 | 0.00% |
| KOLD260116P00150000 | 2024-02-21 10:35AM EDT | 150.00 | 73.00 | 71.60 | 78.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116P00165000 | 2024-02-21 11:56AM EDT | 165.00 | 84.50 | 82.30 | 89.00 | 0.00 | - | 3 | 10 | 0.00% |
| KOLD260116P00170000 | 2024-03-27 9:55AM EDT | 170.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KOLD260116P00175000 | 2024-02-21 2:29PM EDT | 175.00 | 96.20 | 89.50 | 96.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116P00180000 | 2024-03-21 9:37AM EDT | 180.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KOLD260116P00205000 | 2024-02-12 12:23PM EDT | 205.00 | 117.85 | 111.10 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00215000 | 2024-02-13 12:35PM EDT | 215.00 | 119.40 | 121.00 | 131.00 | 0.00 | - | - | 12 | 0.00% |
| KOLD260116P00230000 | 2024-02-27 4:54PM EDT | 230.00 | 139.35 | 122.00 | 138.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00240000 | 2024-02-21 2:29PM EDT | 240.00 | 140.10 | 139.40 | 149.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00255000 | 2024-02-21 2:59PM EDT | 255.00 | 151.50 | 151.30 | 161.30 | 0.00 | - | - | 12 | 0.00% |
| KOLD260116P00260000 | 2024-02-21 2:59PM EDT | 260.00 | 156.90 | 155.30 | 165.30 | 0.00 | - | 11 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.