ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | -12.18 | -49.71% | 1 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.20 | +0.80 | +14.81% | 2 | 3 |
| - | - | - | - | - | 60.00 | 7.80 | 0.00 | - | 31 | 21 |
| - | - | - | - | - | 61.00 | 10.12 | +3.52 | +53.33% | 1 | 3 |
| 5.48 | 0.00 | - | 1 | 1 | 62.00 | 7.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.50 | 7.80 | 0.00 | - | 3 | 3 |
| 4.40 | 0.00 | - | 1 | 1 | 65.00 | 8.30 | 0.00 | - | 30 | 30 |
| 7.00 | 0.00 | - | 9 | 8 | 67.00 | - | - | - | - | - |
| 3.42 | -0.06 | -1.72% | 1 | 1 | 68.00 | - | - | - | - | - |
| 3.00 | -3.00 | -50.00% | 5 | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 69.50 | 7.50 | 0.00 | - | - | 1 |
| 8.13 | 0.00 | - | - | 1 | 70.00 | 16.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 1 | 70.50 | - | - | - | - | - |
| 1.91 | -1.29 | -40.31% | 1 | 6 | 71.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 71.50 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 78.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 209 | 80.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | - | 379 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 211 | 90.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 379 | 95.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 8 | 46 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.