ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

54.84

-7.16

(-11.55%)

At close: 04:00PM EDT

54.72

-0.12

(-0.22%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.35	+0.05	+16.67%	5	25
-	-	-	-	-	50.00	2.39	+1.45	+154.26%	10	26
-	-	-	-	-	55.00	4.57	+2.38	+108.68%	3	54
2.78	-3.92	-58.51%	11	11	60.00	4.25	0.00	-	2	10
1.58	-2.92	-64.89%	5	122	65.00	12.12	+8.11	+202.24%	1	2
-	-	-	-	-	66.00	12.87	+5.45	+73.45%	1	18
1.50	-1.80	-54.55%	5	5	67.00	-	-	-	-	-
1.90	0.00	-	100	102	68.00	3.94	0.00	-	15	15
2.27	0.00	-	102	101	69.00	-	-	-	-	-
0.86	-1.59	-64.90%	11	103	70.00	12.52	0.00	-	1	7
-	-	-	-	-	70.50	6.70	0.00	-	1	1
2.32	0.00	-	1	126	71.00	-	-	-	-	-
-	-	-	-	-	71.50	6.93	0.00	-	1	1
6.60	0.00	-	-	1	72.50	6.00	0.00	-	-	1
2.17	0.00	-	-	1	73.00	8.00	0.00	-	-	10
7.00	0.00	-	3	5	74.50	-	-	-	-	-
0.36	-9.70	-96.42%	2	2	75.00	14.70	0.00	-	1	1
4.66	0.00	-	-	1	76.00	-	-	-	-	-
6.70	0.00	-	-	2	77.50	-	-	-	-	-
0.79	0.00	-	100	101	78.00	-	-	-	-	-
1.11	0.00	-	204	200	78.50	-	-	-	-	-
1.08	0.00	-	102	100	79.00	-	-	-	-	-
3.50	0.00	-	1	1	79.50	-	-	-	-	-
0.95	0.00	-	1	97	80.00	-	-	-	-	-
3.40	0.00	-	1	1	80.50	-	-	-	-	-
0.65	0.00	-	107	124	81.00	-	-	-	-	-
0.23	-0.77	-77.00%	110	102	82.00	-	-	-	-	-
0.44	-0.77	-63.64%	1	355	85.00	-	-	-	-	-
0.83	0.00	-	120	121	90.00	-	-	-	-	-
0.81	0.00	-	50	347	95.00	-	-	-	-	-
0.53	0.00	-	120	120	100.00	-	-	-	-	-
0.05	-0.15	-75.00%	228	287	105.00	-	-	-	-	-