ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 33.00 | 2.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 5.18 | 0.00 | - | 3 | 4 |
| 4.40 | 0.00 | - | 2 | 2 | 40.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 41.00 | 3.31 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 2 | 3 | 42.00 | 6.50 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 35 | 50.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 16 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.