Mail

Canada markets open in 2 hours 48 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7308
-0.0016(-0.21%)
CRUDE OIL
81.58
+0.75(+0.93%)
Bitcoin CAD
83,837.22
+83.91(+0.10%)

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

42.12

+2.84

(+7.23%)

At close: 04:00PM EDT

42.92

+0.80

(+1.90%)

Pre-Market:

06:26AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.35	0.00	-	2	0
-	-	-	-	-	32.00	2.20	0.00	-	-	0
-	-	-	-	-	34.00	1.09	0.00	-	1	0
6.90	0.00	-	2	0	35.00	2.30	0.00	-	6	0
5.60	0.00	-	-	0	36.00	2.41	0.00	-	1	0
5.83	0.00	-	10	0	37.00	2.34	0.00	-	1	0
-	-	-	-	-	37.50	1.95	0.00	-	1	0
5.10	0.00	-	-	0	38.50	-	-	-	-	-
5.63	0.00	-	3	0	39.00	3.00	0.00	-	11	0
4.50	0.00	-	10	0	40.00	3.50	0.00	-	22	0
3.98	0.00	-	20	0	41.00	3.70	0.00	-	6	0
3.50	0.00	-	-	0	41.50	-	-	-	-	-
4.75	0.00	-	5	0	42.00	-	-	-	-	-
-	-	-	-	-	43.00	6.28	0.00	-	-	0
1.90	0.00	-	1	0	44.00	-	-	-	-	-
-	-	-	-	-	45.00	6.92	0.00	-	7	0
-	-	-	-	-	46.00	6.20	0.00	-	1	0
1.66	0.00	-	1	0	47.00	-	-	-	-	-
-	-	-	-	-	49.00	8.70	0.00	-	1	0
4.40	0.00	-	-	0	49.50	-	-	-	-	-
1.10	0.00	-	1	0	50.00	14.50	0.00	-	1	0
4.80	0.00	-	1	0	50.50	-	-	-	-	-
-	-	-	-	-	51.50	17.56	0.00	-	-	0
1.45	0.00	-	-	0	52.00	-	-	-	-	-
1.20	0.00	-	-	0	52.50	-	-	-	-	-
0.60	0.00	-	12	0	54.50	-	-	-	-	-
0.45	0.00	-	2	0	55.00	-	-	-	-	-
-	-	-	-	-	58.00	16.97	0.00	-	1	0
0.70	0.00	-	3	0	60.00	19.47	0.00	-	1	0
0.15	0.00	-	2	0	65.00	-	-	-	-	-