ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | -0.05 | -50.00% | 13 | 23 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 2 | 59 |
| 12.14 | -1.20 | -9.00% | 1 | 1 | 29.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 200 | 262 |
| 8.80 | +1.80 | +25.71% | 2 | 6 | 33.00 | 0.39 | -0.21 | -35.00% | 1 | 25 |
| 8.47 | 0.00 | - | 1 | 0 | 34.00 | 0.90 | 0.00 | - | 21 | 21 |
| 6.50 | 0.00 | - | 2 | 2 | 35.00 | 0.85 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 35.50 | 1.38 | 0.00 | - | 1 | 2 |
| 6.93 | +1.83 | +35.88% | 3 | 14 | 36.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 12 | 13 | 37.00 | 0.87 | -1.64 | -65.34% | 10 | 2 |
| 5.93 | 0.00 | - | 3 | 4 | 37.50 | - | - | - | - | - |
| 5.00 | +1.50 | +42.86% | 1 | 11 | 38.00 | 1.00 | -1.00 | -50.00% | 15 | 3 |
| 5.05 | 0.00 | - | 1 | 7 | 39.00 | 2.00 | 0.00 | - | 64 | 20 |
| 3.80 | +1.40 | +58.33% | 35 | 32 | 40.00 | 1.70 | -2.30 | -57.50% | 10 | 20 |
| 3.00 | 0.00 | - | - | 1 | 40.50 | 2.80 | 0.00 | - | 14 | 20 |
| 2.00 | 0.00 | - | 19 | 189 | 41.00 | 4.60 | 0.00 | - | - | 11 |
| 2.81 | +0.97 | +52.72% | 5 | 6 | 41.50 | 2.80 | 0.00 | - | 4 | 7 |
| 2.78 | +1.23 | +79.35% | 6 | 92 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 3.65 | 0.00 | - | 1 | 2 |
| 2.00 | +0.67 | +50.38% | 4 | 92 | 43.00 | 5.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.50 | 4.52 | 0.00 | - | 40 | 8 |
| - | - | - | - | - | 44.00 | 4.00 | 0.00 | - | 2 | 2 |
| 1.60 | -0.48 | -23.08% | 9 | 1 | 44.50 | 5.30 | 0.00 | - | 3 | 0 |
| 1.45 | +0.15 | +11.54% | 48 | 24 | 45.00 | 4.86 | -3.54 | -42.14% | 1 | 3 |
| - | - | - | - | - | 46.00 | 6.20 | 0.00 | - | - | 1 |
| 1.00 | +0.49 | +96.08% | 183 | 10 | 47.00 | 6.80 | 0.00 | - | 2 | 2 |
| 0.80 | -2.87 | -78.20% | 8 | 3 | 48.00 | 13.32 | 0.00 | - | - | 1 |
| 0.75 | -4.75 | -86.36% | 9 | 1 | 48.50 | - | - | - | - | - |
| 0.53 | +0.28 | +112.00% | 22 | 155 | 50.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 170 | 51.00 | 9.70 | -1.30 | -11.82% | 2 | 4 |
| 0.35 | 0.00 | - | 4 | 61 | 52.00 | 18.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 127 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 55.00 | 13.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 12.13 | 0.00 | - | 1 | 1 |
| 0.05 | -0.13 | -72.22% | 1 | 12 | 60.00 | 18.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 21 | 100 | 65.00 | 26.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.