NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Capital Link Global Fintech Leaders ETF (KOIN)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.16

-0.08

(-0.24%)

At close: 01:43PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	33.16	33.16	33.16	33.16	33.16	-
May 24, 2024	33.16	33.16	33.16	33.16	33.16	-
May 23, 2024	33.16	33.16	33.16	33.16	33.16	-
May 22, 2024	33.20	33.20	33.08	33.16	33.16	462
May 21, 2024	33.25	33.30	33.09	33.24	33.24	686
May 20, 2024	33.20	33.26	33.20	33.26	33.26	245
May 17, 2024	33.36	33.42	33.31	33.31	33.31	527
May 16, 2024	33.33	33.33	33.33	33.33	33.33	160
May 15, 2024	33.20	33.47	33.20	33.47	33.47	552
May 14, 2024	33.02	33.19	33.02	33.19	33.19	706
May 13, 2024	31.96	32.90	31.96	32.90	32.90	543
May 10, 2024	32.91	32.91	32.47	32.73	32.73	1,276
May 09, 2024	32.78	32.80	32.75	32.80	32.80	473
May 08, 2024	32.60	32.63	32.60	32.63	32.63	245
May 07, 2024	32.69	32.74	32.60	32.70	32.70	1,573
May 06, 2024	32.55	32.64	32.33	32.64	32.64	1,856
May 03, 2024	31.62	32.40	31.62	32.23	32.23	800
May 02, 2024	31.89	32.06	31.65	32.01	32.01	2,604
May 01, 2024	31.58	31.80	31.43	31.43	31.43	1,037
Apr 30, 2024	32.02	32.02	31.62	31.62	31.62	672
Apr 29, 2024	32.18	32.18	32.15	32.15	32.15	232
Apr 26, 2024	32.06	32.06	31.84	31.91	31.91	958
Apr 25, 2024	31.52	31.68	31.52	31.68	31.68	2,645
Apr 24, 2024	32.04	32.08	31.83	32.08	32.08	1,627
Apr 23, 2024	31.88	31.94	31.88	31.94	31.94	279
Apr 22, 2024	31.70	31.70	31.70	31.70	31.70	34
Apr 19, 2024	31.27	31.27	31.04	31.13	31.13	908
Apr 18, 2024	31.55	31.55	31.31	31.38	31.38	619
Apr 17, 2024	31.48	31.50	31.41	31.41	31.41	1,181
Apr 16, 2024	31.41	31.44	31.23	31.37	31.37	1,127
Apr 15, 2024	31.99	31.99	31.54	31.64	31.64	482
Apr 12, 2024	32.31	32.39	32.01	32.01	32.01	1,245
Apr 11, 2024	32.70	32.70	32.35	32.54	32.54	1,094
Apr 10, 2024	32.62	32.69	32.51	32.54	32.54	3,481
Apr 09, 2024	33.10	33.14	32.98	33.05	33.05	1,212
Apr 08, 2024	33.05	33.05	33.05	33.05	33.05	491
Apr 05, 2024	32.66	32.91	32.66	32.91	32.91	1,148
Apr 04, 2024	33.19	33.26	32.67	32.67	32.67	1,129
Apr 03, 2024	32.75	32.97	32.75	32.92	32.92	1,348
Apr 02, 2024	32.70	32.79	32.70	32.74	32.74	566
Apr 01, 2024	32.12	32.98	32.12	32.98	32.98	1,426
Mar 28, 2024	33.15	33.21	33.15	33.21	33.21	463
Mar 27, 2024	33.10	33.10	32.94	33.03	33.03	744
Mar 26, 2024	33.07	33.14	33.03	33.03	33.03	1,219
Mar 25, 2024	32.79	32.90	32.79	32.90	32.90	470
Mar 22, 2024	33.04	33.08	32.82	32.82	32.82	977
Mar 21, 2024	33.06	33.10	32.85	33.10	33.10	1,292
Mar 20, 2024	32.54	32.97	32.54	32.97	32.97	1,049
Mar 19, 2024	32.53	32.53	32.51	32.51	32.51	486
Mar 18, 2024	32.60	32.67	32.54	32.67	32.67	896
Mar 15, 2024	32.53	32.53	32.25	32.28	32.28	1,399
Mar 14, 2024	32.79	32.79	32.51	32.51	32.51	392
Mar 13, 2024	32.62	32.77	32.62	32.77	32.77	687
Mar 12, 2024	32.50	32.73	32.50	32.67	32.67	1,189
Mar 11, 2024	32.20	32.24	32.04	32.21	32.21	1,363
Mar 08, 2024	32.13	32.19	32.11	32.12	32.12	1,167
Mar 07, 2024	32.07	32.10	31.94	32.10	32.10	785
Mar 06, 2024	31.84	31.84	31.82	31.82	31.82	855
Mar 05, 2024	31.73	31.73	31.50	31.57	31.57	1,657
Mar 04, 2024	31.91	31.94	31.66	31.91	31.91	2,065
Mar 01, 2024	31.85	31.94	31.85	31.94	31.94	794
Feb 29, 2024	31.77	31.77	31.77	31.77	31.77	627
Feb 28, 2024	31.63	31.63	31.57	31.57	31.57	744
Feb 27, 2024	31.63	31.70	31.42	31.61	31.61	1,468
Feb 26, 2024	31.69	31.72	31.51	31.59	31.59	1,464
Feb 23, 2024	31.69	31.78	31.55	31.68	31.68	12,236
Feb 22, 2024	31.32	31.53	31.32	31.53	31.53	1,173
Feb 21, 2024	31.02	31.02	30.92	30.92	30.92	513
Feb 20, 2024	30.59	31.04	30.59	31.01	31.01	2,808
Feb 16, 2024	31.21	31.21	31.11	31.13	31.13	1,656
Feb 15, 2024	31.03	31.19	31.03	31.19	31.19	1,309
Feb 14, 2024	30.62	30.75	30.61	30.74	30.74	1,593
Feb 13, 2024	30.59	30.59	28.87	30.39	30.39	1,305
Feb 12, 2024	30.91	31.19	30.91	30.99	30.99	3,857
Feb 09, 2024	30.67	30.94	30.67	30.93	30.93	705
Feb 08, 2024	30.65	30.65	30.58	30.58	30.58	543
Feb 07, 2024	30.79	30.82	30.70	30.82	30.82	1,201
Feb 06, 2024	30.63	30.70	30.63	30.70	30.70	994
Feb 05, 2024	30.73	30.73	30.55	30.55	30.55	1,593
Feb 02, 2024	30.80	30.80	30.66	30.79	30.79	794
Feb 01, 2024	30.70	30.86	30.68	30.86	30.86	1,032
Jan 31, 2024	31.01	31.01	30.56	30.56	30.56	802
Jan 30, 2024	30.92	31.05	30.88	30.88	30.88	641
Jan 29, 2024	30.98	31.14	30.98	31.14	31.14	428
Jan 26, 2024	30.97	31.02	30.96	30.96	30.96	1,091
Jan 25, 2024	30.97	30.97	30.81	30.81	30.81	520
Jan 24, 2024	31.01	31.01	30.82	30.82	30.82	1,164
Jan 23, 2024	30.55	30.65	30.55	30.65	30.65	797
Jan 22, 2024	30.72	30.72	30.47	30.65	30.65	1,948
Jan 19, 2024	30.40	30.60	30.39	30.60	30.60	1,156
Jan 18, 2024	30.17	30.43	30.16	30.43	30.43	2,190
Jan 17, 2024	29.98	30.05	29.86	30.05	30.05	2,518
Jan 16, 2024	30.43	30.43	30.30	30.41	30.41	1,058
Jan 12, 2024	30.78	30.81	30.72	30.72	30.72	1,507
Jan 11, 2024	30.69	30.69	30.50	30.61	30.61	874
Jan 10, 2024	30.53	30.65	30.53	30.64	30.64	888
Jan 09, 2024	30.50	30.61	30.50	30.57	30.57	2,500
Jan 08, 2024	30.45	30.61	30.45	30.61	30.61	2,527
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7339+0.0000(+0.00%)

CRUDE OIL76.74-0.25(-0.32%)

Bitcoin CAD94,957.55+2,565.09(+2.78%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Capital Link Global Fintech Leaders ETF (KOIN)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7339
+0.0000(+0.00%)

CRUDE OIL
76.74
-0.25(-0.32%)

Bitcoin CAD
94,957.55
+2,565.09(+2.78%)