Canada markets open in 9 hours 30 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
169.95-1.45 (-0.85%)
At close: 01:59PM CST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024171.28171.99169.49169.59169.59536,076
Apr 29, 2024171.74172.07169.47171.10171.10317,722
Apr 26, 2024170.87172.02169.30170.66170.66353,604
Apr 25, 2024167.00170.93163.50169.58169.58552,903
Apr 24, 2024160.66166.00159.82163.33163.33678,068
Apr 23, 2024162.57162.75158.95160.51160.51502,311
Apr 22, 2024160.29163.64159.37162.95162.95469,034
Apr 19, 2024161.38162.20159.34160.20160.20223,743
Apr 18, 2024155.69159.65155.69159.45159.45822,143
Apr 17, 2024159.00159.00155.18156.29156.29412,428
Apr 16, 2024158.94159.04156.65158.92158.92553,834
Apr 15, 2024163.00163.00158.48159.00159.00581,490
Apr 12, 2024157.25163.53157.12161.94161.94777,465
Apr 12, 20243.04 Dividend
Apr 11, 2024154.78156.92152.88156.27153.23658,925
Apr 10, 2024155.24155.24152.42154.35151.35516,005
Apr 09, 2024156.29157.93154.67155.76152.73264,479
Apr 08, 2024156.05158.49155.65156.48153.44233,909
Apr 05, 2024159.00159.66156.58157.57154.50437,722
Apr 04, 2024155.68159.89155.46158.91155.82974,046
Apr 03, 2024157.90159.85155.02155.02152.00505,877
Apr 02, 2024160.07160.07154.80157.74154.67671,577
Apr 01, 2024160.99162.26158.56160.32157.20572,667
Mar 27, 2024160.17160.88158.01160.16157.04441,313
Mar 26, 2024159.53160.80158.73160.16157.04253,685
Mar 25, 2024162.36162.36158.00158.16155.08229,848
Mar 22, 2024162.55162.96160.20161.87158.721,514,264
Mar 21, 2024164.23165.61162.04162.22159.06271,987
Mar 20, 2024163.20164.51161.97164.11160.92353,788
Mar 19, 2024165.00166.00161.95161.95158.80732,334
Mar 15, 2024167.00167.47163.38164.27161.075,028,221
Mar 14, 2024166.33168.31165.66166.75163.51407,311
Mar 13, 2024164.61166.81164.12166.76163.52609,661
Mar 12, 2024162.85166.00162.62165.09161.88357,458
Mar 11, 2024161.09163.07160.29161.87158.72204,198
Mar 08, 2024161.76162.46159.80161.20158.06224,704
Mar 07, 2024162.97163.45161.08162.38159.22234,842
Mar 06, 2024165.48167.76162.08162.86159.69415,447
Mar 05, 2024162.97165.78162.97164.58161.38384,266
Mar 04, 2024164.43165.15161.91162.70159.53334,850
Mar 01, 2024165.99166.77164.41164.68161.48390,149
Feb 29, 2024166.49168.71164.98166.06162.831,249,616
Feb 28, 2024169.63170.37163.52165.15161.94529,373
Feb 27, 2024168.54173.20168.18170.70167.38497,595
Feb 26, 2024169.34169.82168.28168.91165.62305,326
Feb 23, 2024172.99172.99166.23169.65166.35348,932
Feb 22, 2024171.74173.44169.11172.66169.30228,442
Feb 21, 2024171.36172.15169.59171.74168.40436,610
Feb 20, 2024175.71177.90171.15171.71168.37630,858
Feb 19, 2024172.13183.49171.07178.07174.61160,923
Feb 16, 2024171.82173.27170.07171.51168.17266,136
Feb 15, 2024167.85172.20167.85171.36168.03335,999
Feb 14, 2024167.55168.90167.02167.58164.32359,435
Feb 13, 2024166.96169.03166.44167.14163.89365,323
Feb 12, 2024167.33168.45165.45167.34164.08238,928
Feb 09, 2024167.66167.99166.42166.51163.27440,334
Feb 08, 2024167.07168.49166.96167.82164.56533,913
Feb 07, 2024167.78170.03165.71166.52163.28639,618
Feb 06, 2024171.61171.68167.04167.24163.99972,026
Feb 02, 2024167.69176.66167.69175.17171.76475,487
Feb 01, 2024163.04167.76163.04167.54164.28588,315
Jan 31, 2024159.59165.70159.07163.58160.401,723,918
Jan 30, 2024159.89160.55158.22160.23157.11734,711
Jan 29, 2024158.53160.54157.25159.54156.44655,638
Jan 26, 2024156.55159.83154.73157.47154.411,173,007
Jan 25, 2024155.00157.34153.92156.56153.51728,597
Jan 24, 2024160.00160.00154.75154.75151.74437,789
Jan 23, 2024154.34157.86154.34156.97153.92261,980
Jan 22, 2024156.10156.51154.09154.27151.27226,877
Jan 19, 2024156.48156.48154.57155.76152.73292,525
Jan 18, 2024157.57157.95154.67156.41153.37293,920
Jan 17, 2024157.35157.46155.41156.37153.33669,119
Jan 16, 2024156.00157.76155.85157.34154.28335,944
Jan 15, 2024152.28156.42152.28155.79152.7623,459
Jan 12, 2024154.38158.00154.38157.00153.95244,716
Jan 11, 2024153.35153.89151.77151.88148.93456,880
Jan 10, 2024153.00153.98152.40153.98150.98486,272
Jan 09, 2024151.28153.75150.96152.90149.931,425,594
Jan 08, 2024154.19154.41151.25151.67148.72292,726
Jan 05, 2024153.44153.99151.03152.97149.99521,989
Jan 04, 2024155.99156.63153.50154.26151.26310,434
Jan 03, 2024158.16158.89155.79156.40153.36355,882
Jan 02, 2024159.95160.96158.03158.54155.46426,618
Dec 29, 2023160.04161.61159.70161.23158.09117,382
Dec 28, 2023163.12163.12159.15161.15158.02180,638
Dec 27, 2023162.46163.64161.89162.01158.86311,006
Dec 26, 2023161.60163.39161.48162.19159.0371,064
Dec 22, 2023163.55164.88161.53161.90158.75121,460
Dec 21, 2023167.00167.00162.82163.52160.34210,572
Dec 20, 2023167.86168.20164.72164.75161.55589,672
Dec 19, 2023168.23169.53167.35168.48165.20418,827
Dec 18, 2023166.70168.41165.21168.12164.85302,987
Dec 15, 2023164.99168.48164.99166.50163.262,217,181
Dec 14, 2023161.87165.40161.48165.20161.991,135,692
Dec 13, 2023157.00161.49157.00161.27158.13611,850
Dec 11, 2023153.97157.56153.59156.87153.82389,497
Dec 08, 2023153.28155.14152.23153.64150.65295,269
Dec 07, 2023154.70155.10150.91153.96150.96412,072
Dec 06, 2023151.45153.53151.39153.46150.47279,833
Dec 05, 2023149.84152.21149.55151.69148.74193,355
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...