Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117C00002500 | 2024-05-17 3:54PM EDT | 2.50 | 2.60 | 1.80 | 3.80 | -0.10 | -3.70% | 2 | 697 | 101.56% |
| KODK250117C00005000 | 2024-05-17 3:59PM EDT | 5.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 103 | 3,413 | 64.16% |
| KODK250117C00007500 | 2024-05-16 12:25PM EDT | 7.50 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 1,295 | 61.13% |
| KODK250117C00010000 | 2024-05-17 2:01PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,539 | 73.24% |
| KODK250117C00012500 | 2024-05-15 3:02PM EDT | 12.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 441 | 79.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117P00002500 | 2024-05-14 10:01AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 136 | 62.89% |
| KODK250117P00005000 | 2024-05-15 9:55AM EDT | 5.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 12 | 491 | 55.08% |
| KODK250117P00007500 | 2024-04-12 10:26AM EDT | 7.50 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 19 | 78.42% |
© 2024 Yahoo. All rights reserved.