Eastman Kodak Company (KODK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018C00002500 | 2024-05-14 10:27AM EDT | 2.50 | 2.65 | 2.00 | 3.20 | 0.00 | - | 1 | 27 | 105.08% |
| KODK241018C00005000 | 2024-05-20 2:54PM EDT | 5.00 | 0.89 | 0.70 | 0.85 | 0.00 | - | 3 | 1,643 | 64.84% |
| KODK241018C00007500 | 2024-05-20 2:08PM EDT | 7.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 18 | 1,066 | 72.46% |
| KODK241018C00010000 | 2024-05-21 9:34AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 416 | 78.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018P00002500 | 2024-04-22 3:52PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 91.41% |
| KODK241018P00005000 | 2024-05-20 10:39AM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 303 | 1,051 | 51.76% |
| KODK241018P00007500 | 2024-05-10 2:58PM EDT | 7.50 | 3.00 | 2.65 | 3.60 | 0.00 | - | 1 | 3 | 96.09% |
© 2024 Yahoo. All rights reserved.