Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719C00002500 | 2024-05-14 1:49PM EDT | 2.50 | 2.60 | 2.40 | 2.65 | 0.00 | - | 6 | 369 | 109.38% |
| KODK240719C00005000 | 2024-05-17 3:17PM EDT | 5.00 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 1 | 1,534 | 67.97% |
| KODK240719C00007500 | 2024-05-17 2:39PM EDT | 7.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 61 | 1,657 | 105.66% |
| KODK240719C00010000 | 2024-05-17 3:42PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 614 | 97.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00002500 | 2024-04-16 12:12PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,082 | 134.38% |
| KODK240719P00005000 | 2024-05-17 1:45PM EDT | 5.00 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 8 | 625 | 59.38% |
| KODK240719P00007500 | 2024-05-14 10:26AM EDT | 7.50 | 2.55 | 2.50 | 3.50 | 0.00 | - | 1 | 6 | 138.28% |
© 2024 Yahoo. All rights reserved.