Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 2.15 | 1.45 | 2.40 | 0.00 | - | 5 | 11 | 367.19% |
| KODK240517C00005000 | 2024-05-03 3:54PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 262 | 1,008 | 92.19% |
| KODK240517C00007500 | 2024-05-03 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,666 | 1,026 | 135.94% |
| KODK240517C00010000 | 2024-04-23 9:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 687 | 193.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 2024-04-23 3:04PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 212.50% |
| KODK240517P00005000 | 2024-05-03 2:18PM EDT | 5.00 | 0.50 | 0.45 | 1.45 | -0.05 | -9.09% | 1 | 81 | 192.97% |
| KODK240517P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.00 | 2.15 | 3.80 | 0.00 | - | 5 | 63 | 182.03% |
© 2024 Yahoo. All rights reserved.