Canada markets closed

Kopin Corp (KOC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
0.7315+0.0055 (+0.76%)
At close: 07:31PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.73900.74050.72700.73150.73151,500
May 02, 20240.71300.74350.70650.72600.7260-
Apr 30, 20240.79150.80500.72600.72600.7260-
Apr 29, 20240.72000.73950.71950.72650.7265-
Apr 26, 20240.73100.78850.73100.73150.7315-
Apr 25, 20240.78100.81550.62750.62750.62751,500
Apr 24, 20240.88650.95450.83350.83350.8335-
Apr 23, 20241.18701.19000.89900.89900.8990-
Apr 22, 20241.13001.15101.11001.15101.1510-
Apr 19, 20241.15201.15401.15101.15101.1510-
Apr 18, 20241.17401.17901.17201.17901.1790-
Apr 17, 20241.26201.26501.22601.22601.2260-
Apr 16, 20241.31101.31101.26801.26801.2680-
Apr 15, 20241.37801.37801.28501.28501.2850-
Apr 12, 20241.44701.45101.39401.39401.3940-
Apr 11, 20241.43501.45801.43501.45801.4580-
Apr 10, 20241.49401.49401.44501.44501.4450-
Apr 09, 20241.49401.49601.49201.49201.4920-
Apr 08, 20241.48501.53001.48501.53001.5300-
Apr 05, 20241.47601.51501.47601.51501.5150-
Apr 04, 20241.46101.54101.42801.52101.5210-
Apr 03, 20241.49701.49901.43401.43401.4340-
Apr 02, 20241.59401.59401.48901.48901.4890-
Mar 28, 20241.65901.66401.62401.65101.6510-
Mar 27, 20241.65301.71001.65301.71001.7100-
Mar 26, 20241.68801.69901.64601.69901.6990-
Mar 25, 20241.73301.76301.73301.75301.7530-
Mar 22, 20241.85701.90801.73901.73901.7390-
Mar 21, 20241.74901.87901.72501.84901.8490-
Mar 20, 20241.69401.72601.67101.70001.7000-
Mar 19, 20241.81801.84501.73901.73901.7390-
Mar 18, 20241.74301.87501.72001.87501.8750-
Mar 15, 20241.59301.78401.59301.77201.7720-
Mar 14, 20242.08202.08802.00802.03602.0360-
Mar 13, 20242.11802.12602.09402.09402.0940-
Mar 12, 20242.16002.16002.09602.11002.1100-
Mar 11, 20242.20002.21002.17402.21002.2100-
Mar 08, 20242.23602.31402.20602.20602.2060-
Mar 07, 20242.24802.28602.24802.28602.2860-
Mar 06, 20242.22802.25002.21802.25002.2500-
Mar 05, 20242.40402.41402.26002.26002.2600-
Mar 04, 20242.37402.48802.37402.48802.4880-
Mar 01, 20242.36802.40202.35602.39202.3920-
Feb 29, 20242.20002.39802.18402.39802.3980-
Feb 28, 20242.24402.30202.24002.30002.3000-
Feb 27, 20242.20202.25202.20202.24202.2420-
Feb 26, 20242.12402.20802.12402.20802.2080-
Feb 23, 20242.05402.19202.05402.19202.1920-
Feb 22, 20242.20202.20602.09202.09202.0920-
Feb 21, 20242.25402.30602.17002.17002.1700-
Feb 20, 20242.39802.39802.23202.23202.2320-
Feb 19, 20242.44402.44402.40402.41402.4140-
Feb 16, 20242.48602.51402.45202.48002.4800-
Feb 15, 20242.52802.54602.43202.51802.5180-
Feb 14, 20242.39402.50802.39202.50802.5080-
Feb 13, 20242.42402.42402.35802.35802.3580-
Feb 12, 20242.20802.40002.20802.38602.3860-
Feb 09, 20242.09002.20402.09002.20402.2040-
Feb 08, 20241.82002.07401.81802.07402.0740-
Feb 07, 20241.93901.97401.82701.82701.8270-
Feb 06, 20242.14002.14202.01602.01602.0160-
Feb 05, 20242.12602.26802.08602.22002.2200-
Feb 02, 20241.74302.24601.74302.24602.2460-
Feb 01, 20241.63001.66701.63001.66701.6670-
Jan 31, 20241.69401.69401.68701.68701.6870-
Jan 30, 20241.74901.74901.69901.69901.6990-
Jan 29, 20241.73001.75701.73001.75701.7570-
Jan 26, 20241.75301.75301.73501.74901.7490-
Jan 25, 20241.82101.83801.78901.78901.7890-
Jan 24, 20241.87101.88901.86801.88901.8890-
Jan 23, 20241.90801.92001.86301.86301.8630-
Jan 22, 20241.81801.92801.81801.91801.9180-
Jan 19, 20241.87301.88101.80301.81701.8170-
Jan 18, 20241.80201.85001.77501.85001.8500-
Jan 17, 20241.94401.94501.77101.79501.7950-
Jan 16, 20242.03602.10602.03202.06202.0620-
Jan 15, 20242.06202.06202.04002.04802.0480-
Jan 12, 20242.01802.09402.00402.09402.0940-
Jan 11, 20242.06202.06601.99102.05002.0500-
Jan 10, 20242.16202.16202.11602.12002.1200-
Jan 09, 20242.09402.11802.05202.11802.1180-
Jan 08, 20241.89402.13001.88702.13002.1300-
Jan 05, 20241.90901.94301.87701.92601.9260-
Jan 04, 20241.78901.93401.78501.93401.9340-
Jan 03, 20241.83601.83601.78701.82301.8230-
Jan 02, 20241.80601.82501.76201.82501.8250-
Dec 29, 20231.85401.85601.82801.82801.8280-
Dec 28, 20231.82301.85201.78701.85201.8520-
Dec 27, 20231.72601.82701.69601.80901.8090-
Dec 22, 20231.57501.62501.54801.62501.6250-
Dec 21, 20231.50301.54901.50301.54901.5490-
Dec 20, 20231.47001.60701.45701.60701.6070-
Dec 19, 20231.39101.46101.37701.46101.4610-
Dec 18, 20231.38601.38601.34901.34901.3490-
Dec 15, 20231.30401.33701.30401.33401.3340-
Dec 14, 20231.30301.33801.30201.32301.3230-
Dec 13, 20231.27501.28801.26601.26601.2660-
Dec 12, 20231.34901.35001.30201.30201.3020-
Dec 11, 20231.41901.42001.37601.37901.3790-
Dec 08, 20231.43501.44301.43501.43501.4350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...