The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00090000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 30.08% |
| KO250117C00090000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 51 | 1,113 | 21.09% |
| KO250620C00090000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.08 | -0.03 | -37.50% | 140 | 400 | 16.02% |
| KO260116C00090000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.34 | 0.00 | - | 10 | 138 | 16.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00090000 | 2023-09-13 11:36AM EDT | 2024-06-21 | 31.90 | 36.55 | 37.60 | 0.00 | - | 1 | 0 | 219.36% |
| KO250117P00090000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 29.22 | 26.70 | 30.05 | 0.00 | - | 12 | 0 | 49.26% |
| KO260116P00090000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 30.00 | 29.50 | 33.65 | 0.00 | - | 1 | 0 | 43.87% |
© 2024 Yahoo. All rights reserved.