The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 51.66% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 20.51% |
| KO250117C00085000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO250620C00085000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| KO260116C00085000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00085000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117P00085000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 40.21% |
| KO260116P00085000 | 2023-10-25 11:06AM EDT | 2026-01-16 | 29.00 | 26.65 | 27.20 | 0.00 | - | 1 | 0 | 35.24% |
© 2024 Yahoo. All rights reserved.