The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00068000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 16.80% |
| KO240531C00068000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 15.43% |
| KO240614C00068000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | +0.02 | - | 2 | 1 | 12.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00068000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 5.25 | 5.05 | 5.50 | 0.00 | - | 3 | 1 | 78.32% |
| KO240517P00068000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 6.00 | 5.05 | 5.20 | 0.00 | - | - | 3 | 31.64% |
| KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 4.10 | 6.95 | +5.57 | - | - | 0 | 51.69% |
© 2024 Yahoo. All rights reserved.