Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00067000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 34.77% |
KO240524C00067000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 15.63% |
KO240531C00067000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 9 | 14.45% |
KO240607C00067000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 13 | 19 | 13.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00067000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 5.00 | 3.45 | 5.05 | 0.00 | - | - | 1 | 31.64% |