The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00058000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 4.24 | 4.00 | 4.35 | -0.09 | -2.08% | 10 | 216 | 40.82% |
| KO240517C00058000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 4.13 | 4.15 | 5.40 | +0.03 | +0.73% | 2 | 12 | 60.60% |
| KO240524C00058000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 4.48 | 4.10 | 5.35 | 0.00 | - | 1 | 30 | 48.44% |
| KO240531C00058000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 4.55 | 2.97 | 5.30 | 0.00 | - | 2 | 15 | 41.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00058000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 2,001 | 25.39% |
| KO240517P00058000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 6 | 92 | 20.31% |
| KO240524P00058000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 13 | 75 | 18.07% |
| KO240531P00058000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 102 | 16.11% |
| KO240607P00058000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | 0.00 | - | 8 | 46 | 15.33% |
© 2024 Yahoo. All rights reserved.