Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000540002020-09-18 1:25PM EDT2020-09-250.040.020.040.00-2421934.38%
KO201002C000540002020-09-18 12:44PM EDT2020-10-020.090.060.120.00-11117728.61%
KO201009C000540002020-09-18 9:30AM EDT2020-10-090.160.110.17-0.03-15.79%3119925.00%
KO201023C000540002020-09-18 1:42PM EDT2020-10-230.380.230.41-0.02-5.00%272,90725.44%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000540002020-09-18 11:36AM EDT2020-09-253.133.504.05-0.43-12.08%11053.13%
KO201002P000540002020-09-08 9:40AM EDT2020-10-024.253.453.800.00-8035.45%
KO201009P000540002020-09-08 9:40AM EDT2020-10-094.353.553.750.00-5026.27%