The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00054000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 6.60 | 7.55 | 8.80 | 0.00 | - | 5 | 9 | 225.39% |
| KO240503C00054000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 4.70 | 7.10 | 9.90 | 0.00 | - | - | 7 | 96.00% |
| KO240510C00054000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 7.87 | 7.80 | 8.95 | +1.47 | +22.97% | 3 | 12 | 65.77% |
| KO240524C00054000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 5.08 | 7.40 | 8.10 | 0.00 | - | 1 | 131 | 39.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00054000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 33 | 98.44% |
| KO240503P00054000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 336 | 42.19% |
| KO240510P00054000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 53 | 30.47% |
| KO240524P00054000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 61 | 24.61% |
© 2024 Yahoo. All rights reserved.