Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.72+0.02 (+0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO201002C000530002020-09-25 12:03PM EDT2020-10-020.030.020.030.00-329739.06%
KO201009C000530002020-09-25 12:33PM EDT2020-10-090.040.010.06-0.03-42.86%22673928.91%
KO201016C000530002020-09-25 2:02PM EDT2020-10-160.100.090.12+0.10-286326.76%
KO201023C000530002020-09-25 1:53PM EDT2020-10-230.170.200.240.00-829927.74%
KO201030C000530002020-09-25 12:50PM EDT2020-10-300.230.260.30-0.13-36.11%1010926.42%
KO201106C000530002020-09-25 3:46PM EDT2020-11-060.490.410.47+0.49-12028.08%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO201002P000530002020-09-23 10:04AM EDT2020-10-023.504.254.350.00-163746.09%
KO201009P000530002020-09-10 9:39AM EDT2020-10-093.414.254.400.00--033.79%
KO201023P000530002020-09-04 12:56PM EDT2020-10-233.674.404.550.00-1128.81%