Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000495002020-09-18 3:50PM EDT2020-09-251.351.181.280.00-3037730.27%
KO201002C000495002020-09-18 2:04PM EDT2020-10-021.391.411.57-0.20-12.58%742128.37%
KO201009C000495002020-09-18 2:56PM EDT2020-10-091.611.521.69-0.13-7.47%511625.34%
KO201023C000495002020-09-18 12:50PM EDT2020-10-232.341.842.40-0.27-10.34%19431.49%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000495002020-09-18 3:52PM EDT2020-09-250.260.240.30-0.02-7.14%9551428.71%
KO201002P000495002020-09-18 3:39PM EDT2020-10-020.480.470.57-0.02-4.00%6735826.91%
KO201009P000495002020-09-18 12:10PM EDT2020-10-090.530.620.72-0.28-34.57%211124.90%
KO201023P000495002020-09-17 10:04AM EDT2020-10-231.050.681.260.00-236328.25%