Canada Markets open in 8 hrs 58 mins

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000470002020-09-18 2:52PM EDT2020-09-253.453.353.90-0.95-21.59%4751.66%
KO201023C000470002020-09-15 1:54PM EDT2020-10-234.422.844.150.00-202233.57%
KO201030C000470002020-09-21 12:13AM EDT2020-10-303.90--+3.90---0.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000470002020-09-18 1:02PM EDT2020-09-250.040.030.43-0.02-33.33%143056.25%
KO201002P000470002020-09-18 12:22PM EDT2020-10-020.110.000.000.00-5012.50%
KO201009P000470002020-09-18 2:41PM EDT2020-10-090.200.000.000.00-2106.25%
KO201023P000470002020-09-18 3:38PM EDT2020-10-230.430.000.000.00-1406.25%
KO201030P000470002020-09-18 3:40PM EDT2020-10-300.530.000.000.00-406.25%
KO210115P000470002020-09-18 3:25PM EDT2021-01-151.531.491.62-0.03-1.92%3711,32927.66%