Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

48.49-0.46 (-0.94%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:46.50

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO210129C00046500	2021-01-22 2:31PM EST	2021-01-29	2.21	2.04	2.10	-0.39	-15.00%	215	55	26.56%
KO210205C00046500	2021-01-21 1:20PM EST	2021-02-05	2.31	2.12	2.63	-0.30	-11.49%	2	40	38.23%
KO210212C00046500	2021-01-22 2:16PM EST	2021-02-12	2.67	2.47	2.55	-0.21	-7.29%	1	18	29.15%
KO210219C00046500	2021-01-22 3:51PM EST	2021-02-19	2.69	2.57	2.69	-0.19	-6.60%	6	12	28.37%
KO210226C00046500	2021-01-21 11:43AM EST	2021-02-26	3.00	2.65	2.93	0.00	-	4	8	29.98%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO210129P00046500	2021-01-22 3:57PM EST	2021-01-29	0.06	0.05	0.06	0.00	-	60	1,079	22.46%
KO210205P00046500	2021-01-22 1:18PM EST	2021-02-05	0.14	0.15	0.18	-0.03	-17.65%	5	166	22.02%
KO210212P00046500	2021-01-22 3:34PM EST	2021-02-12	0.45	0.43	0.48	+0.07	+18.42%	51	525	27.00%
KO210219P00046500	2021-01-22 3:59PM EST	2021-02-19	0.55	0.53	0.55	+0.08	+17.02%	119	271	25.00%
KO210226P00046500	2021-01-22 3:26PM EST	2021-02-26	0.62	0.61	0.69	+0.03	+5.08%	3	61	25.20%