Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.49-0.46 (-0.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:46.50
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO210129C000465002021-01-22 2:31PM EST2021-01-292.212.042.10-0.39-15.00%2155526.56%
KO210205C000465002021-01-21 1:20PM EST2021-02-052.312.122.63-0.30-11.49%24038.23%
KO210212C000465002021-01-22 2:16PM EST2021-02-122.672.472.55-0.21-7.29%11829.15%
KO210219C000465002021-01-22 3:51PM EST2021-02-192.692.572.69-0.19-6.60%61228.37%
KO210226C000465002021-01-21 11:43AM EST2021-02-263.002.652.930.00-4829.98%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO210129P000465002021-01-22 3:57PM EST2021-01-290.060.050.060.00-601,07922.46%
KO210205P000465002021-01-22 1:18PM EST2021-02-050.140.150.18-0.03-17.65%516622.02%
KO210212P000465002021-01-22 3:34PM EST2021-02-120.450.430.48+0.07+18.42%5152527.00%
KO210219P000465002021-01-22 3:59PM EST2021-02-190.550.530.55+0.08+17.02%11927125.00%
KO210226P000465002021-01-22 3:26PM EST2021-02-260.620.610.69+0.03+5.08%36125.20%