Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

48.49-0.46 (-0.94%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:46.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO210205C00046000	2021-01-20 3:49PM EST	2021-02-05	2.81	2.59	2.79	-0.16	-5.39%	1	16	30.76%
KO210212C00046000	2021-01-22 11:16AM EST	2021-02-12	3.00	2.86	2.95	-0.35	-10.45%	6	179	30.03%
KO210219C00046000	2021-01-22 1:10PM EST	2021-02-19	3.20	2.95	3.10	-0.12	-3.61%	11	47	29.64%
KO210226C00046000	2021-01-20 9:56AM EST	2021-02-26	3.05	2.98	3.25	0.00	-	2	14	29.59%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO210205P00046000	2021-01-22 3:05PM EST	2021-02-05	0.12	0.10	0.13	-0.01	-7.69%	136	171	23.15%
KO210212P00046000	2021-01-22 3:10PM EST	2021-02-12	0.34	0.35	0.38	+0.04	+13.33%	61	7,332	27.64%
KO210219P00046000	2021-01-22 3:50PM EST	2021-02-19	0.44	0.42	0.45	+0.06	+15.79%	66	551	25.73%
KO210226P00046000	2021-01-22 2:29PM EST	2021-02-26	0.54	0.49	0.66	+0.04	+8.00%	28	75	27.54%
KO210305P00046000	2021-01-22 12:28PM EST	2021-03-05	0.60	0.59	0.65	+0.05	+9.09%	2	-	24.95%