Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.49-0.46 (-0.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO210205C000460002021-01-20 3:49PM EST2021-02-052.812.592.79-0.16-5.39%11630.76%
KO210212C000460002021-01-22 11:16AM EST2021-02-123.002.862.95-0.35-10.45%617930.03%
KO210219C000460002021-01-22 1:10PM EST2021-02-193.202.953.10-0.12-3.61%114729.64%
KO210226C000460002021-01-20 9:56AM EST2021-02-263.052.983.250.00-21429.59%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO210205P000460002021-01-22 3:05PM EST2021-02-050.120.100.13-0.01-7.69%13617123.15%
KO210212P000460002021-01-22 3:10PM EST2021-02-120.340.350.38+0.04+13.33%617,33227.64%
KO210219P000460002021-01-22 3:50PM EST2021-02-190.440.420.45+0.06+15.79%6655125.73%
KO210226P000460002021-01-22 2:29PM EST2021-02-260.540.490.66+0.04+8.00%287527.54%
KO210305P000460002021-01-22 12:28PM EST2021-03-050.600.590.65+0.05+9.09%2-24.95%