The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00032500 | 2023-12-18 10:31AM EDT | 2024-06-21 | 26.69 | 26.80 | 30.05 | 0.00 | - | 1 | 15 | 118.65% |
| KO250117C00032500 | 2024-04-08 9:39AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO250620C00032500 | 2024-03-13 12:14PM EDT | 2025-06-20 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| KO260116C00032500 | 2024-02-20 11:25AM EDT | 2026-01-16 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 44.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00032500 | 2023-10-20 12:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 148.05% |
| KO240621P00032500 | 2023-08-17 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 75.59% |
| KO241220P00032500 | 2024-04-08 3:44PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO250117P00032500 | 2024-04-25 10:02AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO250620P00032500 | 2024-04-22 10:32AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KO260116P00032500 | 2024-04-22 10:36AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.