The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00030000 | 2023-10-27 10:14AM EDT | 2024-05-17 | 26.10 | 28.45 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00030000 | 2023-11-03 12:05PM EDT | 2024-06-21 | 27.35 | 28.95 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 121.68% |
| KO250117C00030000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 30.90 | 27.45 | 29.70 | 0.00 | - | 37 | 44 | 0.00% |
| KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 29.60 | 34.25 | 0.00 | - | 1 | 1 | 67.43% |
| KO260116C00030000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 29.78 | 30.95 | 34.35 | 0.00 | - | 10 | 18 | 55.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 136.72% |
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,918 | 66.41% |
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 50.78% |
| KO250117P00030000 | 2024-04-18 11:40AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 719 | 35.74% |
| KO250620P00030000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 2 | 466 | 30.66% |
| KO260116P00030000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 0.12 | 0.04 | 0.26 | 0.00 | - | 52 | 166 | 30.91% |
© 2024 Yahoo. All rights reserved.