The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00066000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,222 | 42.19% |
| KO240524C00066000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 301 | 475 | 17.97% |
| KO240531C00066000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 79 | 13.18% |
| KO240607C00066000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 76 | 12.11% |
| KO240614C00066000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 1 | 95 | 10.94% |
| KO240628C00066000 | 2024-05-16 11:14AM EDT | 2024-06-28 | 0.13 | 0.07 | 0.16 | 0.00 | - | 2 | 57 | 11.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00066000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 2.60 | 2.83 | 5.00 | 0.00 | - | 110 | 2 | 156.25% |
| KO240524P00066000 | 2024-05-16 1:10PM EDT | 2024-05-24 | 2.39 | 2.57 | 2.78 | -0.35 | -12.77% | 2 | 15 | 0.00% |
| KO240531P00066000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 3.00 | 2.16 | 3.40 | +0.14 | +4.90% | 1 | 1 | 27.98% |
| KO240607P00066000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 3.23 | 2.17 | 3.50 | 0.00 | - | 1 | 0 | 25.24% |
© 2024 Yahoo. All rights reserved.