The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:54.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00054000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 8.00 | 7.80 | 7.95 | 0.00 | - | 1 | 7 | 0.00% |
| KO240510C00054000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 7.70 | 7.90 | 8.00 | 0.00 | - | 3 | 11 | 41.41% |
| KO240524C00054000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 8.15 | 7.85 | 8.15 | 0.00 | - | 3 | 134 | 37.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00054000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 519 | 103.13% |
| KO240510P00054000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 21 | 74 | 53.52% |
| KO240517P00054000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 44.92% |
| KO240524P00054000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 25.98% |
© 2024 Yahoo. All rights reserved.