The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00053000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 5.75 | 9.10 | 9.35 | 0.00 | - | - | 2 | 66.02% |
| KO240517C00053000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.95 | 8.25 | 10.35 | 0.00 | - | 2 | 2 | 52.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00053000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 26 | 25 | 69.53% |
| KO240524P00053000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 25 | 30.86% |
© 2024 Yahoo. All rights reserved.