The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00052000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.70 | 9.45 | 11.30 | 0.00 | - | - | 56 | 93.55% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 8.60 | 10.45 | 0.00 | - | 1 | 1 | 55.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00052000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 76.56% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 47.85% |
| KO240531P00052000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 41.21% |
© 2024 Yahoo. All rights reserved.