The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00051000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 9.75 | 11.00 | 11.10 | 0.00 | - | - | 1 | 109.77% |
| KO240510C00051000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 9.50 | 10.25 | 11.15 | 0.00 | - | 6 | 2 | 75.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00051000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 68.75% |
| KO240510P00051000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 60.55% |
| KO240517P00051000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 230 | 54.10% |
| KO240524P00051000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 45.90% |
© 2024 Yahoo. All rights reserved.