The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00035000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 23.45 | 26.35 | 27.80 | 0.00 | - | - | 1 | 157.42% |
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 71.73% |
| KO250117C00035000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 25.70 | 24.90 | 29.50 | 0.00 | - | 1 | 396 | 73.17% |
| KO250620C00035000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 27.11 | 24.60 | 29.10 | 0.00 | - | - | 1 | 54.76% |
| KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 24.60 | 29.45 | 0.00 | - | 1 | 12 | 47.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.06% |
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 70.31% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.56% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 37.70% |
| KO250117P00035000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 957 | 29.88% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 31.93% |
| KO260116P00035000 | 2024-04-25 12:29PM EDT | 2026-01-16 | 0.18 | 0.08 | 0.20 | 0.00 | - | 1 | 72 | 23.93% |
© 2024 Yahoo. All rights reserved.