The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.09 | 0.00 | - | 50 | 64 |
| 29.78 | 0.00 | - | 10 | 18 | 30.00 | 0.12 | 0.00 | - | 52 | 166 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.17 | 0.00 | - | 50 | 33 |
| 26.20 | 0.00 | - | 1 | 12 | 35.00 | 0.18 | 0.00 | - | 1 | 72 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 254 |
| 22.00 | 0.00 | - | 1 | 42 | 40.00 | 0.28 | 0.00 | - | 3 | 220 |
| 20.40 | 0.00 | - | 2 | 7 | 42.50 | 0.53 | 0.00 | - | 1 | 1,189 |
| 16.78 | 0.00 | - | 1 | 55 | 45.00 | 0.67 | -0.15 | -18.29% | 1 | 291 |
| 14.66 | 0.00 | - | 1 | 205 | 47.50 | 0.91 | 0.00 | - | 3 | 123 |
| 14.20 | 0.00 | - | 7 | 509 | 50.00 | 1.24 | 0.00 | - | 11 | 1,331 |
| 12.23 | +0.03 | +0.25% | 17 | 432 | 52.50 | 1.63 | 0.00 | - | 24 | 1,462 |
| 10.40 | -0.10 | -0.95% | 2 | 783 | 55.00 | 2.13 | 0.00 | - | 44 | 540 |
| 8.55 | -0.25 | -2.84% | 1 | 579 | 57.50 | 2.80 | 0.00 | - | 85 | 914 |
| 7.07 | -0.23 | -3.15% | 20 | 1,113 | 60.00 | 3.55 | +0.02 | +0.57% | 3 | 801 |
| 5.75 | +0.05 | +0.88% | 20 | 4,294 | 62.50 | 4.49 | -0.03 | -0.66% | 102 | 850 |
| 4.43 | -0.04 | -0.89% | 10 | 630 | 65.00 | 5.70 | +0.04 | +0.71% | 100 | 1,259 |
| 3.42 | +1.27 | +59.07% | 4 | 220 | 67.50 | 8.15 | 0.00 | - | 2 | 10 |
| 2.51 | -0.11 | -4.20% | 2 | 826 | 70.00 | 9.00 | 0.00 | - | 4 | 12 |
| 1.34 | -0.02 | -1.47% | 1 | 2,409 | 75.00 | 17.13 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 16 | 246 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 284 | 85.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 52 | 118 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.