The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 110 | 115 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 100 | 51 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 1 | 5 |
| 12.70 | 0.00 | - | 2 | 3 | 50.00 | 0.25 | -0.07 | -21.87% | 3 | 103 |
| 8.42 | 0.00 | - | 1 | 75 | 52.50 | 0.40 | -0.04 | -9.09% | 2 | 220 |
| 6.95 | 0.00 | - | 3 | 61 | 55.00 | 0.68 | -0.01 | -1.45% | 1 | 1,075 |
| 5.90 | 0.00 | - | 74 | 117 | 57.50 | 1.08 | -0.10 | -8.47% | 55 | 527 |
| 4.40 | 0.00 | - | 15 | 721 | 60.00 | 1.75 | -0.06 | -3.31% | 133 | 233 |
| 2.83 | +0.10 | +3.66% | 70 | 591 | 62.50 | 2.70 | -0.10 | -3.57% | 5 | 486 |
| 1.61 | -0.09 | -5.29% | 25 | 721 | 65.00 | 4.10 | 0.00 | - | 1 | 371 |
| 0.91 | +0.07 | +8.33% | 44 | 112 | 67.50 | - | - | - | - | - |
| 0.44 | -0.11 | -20.00% | 12 | 22 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 46 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.