Mail

Canada markets close in 3 hours 39 minutes

S&P/TSX
21,791.58
+63.03(+0.29%)
S&P 500
5,033.67
+15.28(+0.30%)
DOW
38,026.21
+122.92(+0.32%)
CAD/USD
0.7298
+0.0017(+0.24%)
CRUDE OIL
78.69
-0.31(-0.39%)
Bitcoin CAD
80,857.89
+2,643.12(+3.38%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

62.22

+0.28

(+0.46%)

As of 12:21PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO241115C00050000	2024-04-25 12:50PM EDT	50.00	12.70	12.50	13.05	0.00	-	2	3	27.81%
KO241115C00052500	2024-05-02 9:44AM EDT	52.50	10.52	10.55	10.70	+0.28	+2.73%	4	75	24.73%
KO241115C00055000	2024-05-02 9:35AM EDT	55.00	8.05	8.35	8.65	+0.27	+3.47%	2	86	23.63%
KO241115C00057500	2024-05-01 2:31PM EDT	57.50	6.40	6.30	6.40	0.00	-	12	128	20.24%
KO241115C00060000	2024-04-30 11:58AM EDT	60.00	4.30	4.45	4.55	0.00	-	7	741	18.53%
KO241115C00062500	2024-05-01 3:10PM EDT	62.50	3.00	2.90	2.94	0.00	-	7	708	16.81%
KO241115C00065000	2024-05-02 11:40AM EDT	65.00	1.65	1.67	1.71	-0.10	-5.71%	2	893	15.48%
KO241115C00067500	2024-05-02 11:40AM EDT	67.50	0.88	0.86	0.89	+0.05	+6.02%	2	228	14.53%
KO241115C00070000	2024-04-30 12:17PM EDT	70.00	0.43	0.40	0.43	0.00	-	1	33	14.01%
KO241115C00075000	2024-04-30 2:43PM EDT	75.00	0.09	0.07	0.10	0.00	-	17	63	14.06%
KO241115C00080000	2024-04-01 2:39PM EDT	80.00	0.03	0.01	0.04	0.00	-	-	30	15.53%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO241115P00040000	2024-05-02 9:49AM EDT	40.00	0.03	0.00	0.05	+0.01	+50.00%	6	115	27.34%
KO241115P00042500	2024-04-29 2:24PM EDT	42.50	0.07	0.04	0.06	0.00	-	100	81	24.61%
KO241115P00045000	2024-04-18 1:31PM EDT	45.00	0.19	0.07	0.09	0.00	-	1	13	22.75%
KO241115P00047500	2024-05-01 1:19PM EDT	47.50	0.16	0.12	0.14	0.00	-	190	192	21.09%
KO241115P00050000	2024-05-01 10:56AM EDT	50.00	0.24	0.20	0.22	0.00	-	2	104	19.43%
KO241115P00052500	2024-04-29 10:57AM EDT	52.50	0.39	0.33	0.35	0.00	-	21	237	17.87%
KO241115P00055000	2024-05-02 10:08AM EDT	55.00	0.55	0.54	0.57	+0.02	+3.77%	3	1,109	16.46%
KO241115P00057500	2024-05-02 11:26AM EDT	57.50	0.93	0.89	0.93	+0.01	+1.09%	6	786	15.06%
KO241115P00060000	2024-05-02 12:03PM EDT	60.00	1.51	1.51	1.53	-0.01	-0.65%	6	377	13.83%
KO241115P00062500	2024-05-01 11:44AM EDT	62.50	2.68	2.41	2.45	0.00	-	24	575	12.59%
KO241115P00065000	2024-04-25 2:18PM EDT	65.00	4.10	3.70	3.80	0.00	-	1	371	11.38%