The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 1 | 81 |
| 10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.18 | 0.00 | - | 2 | 88 |
| 7.75 | 0.00 | - | 10 | 142 | 52.50 | 0.52 | 0.00 | - | 6 | 4,640 |
| 6.50 | 0.00 | - | 2 | 127 | 55.00 | 0.40 | -0.07 | -14.89% | 7 | 1,724 |
| 5.65 | -0.15 | -2.59% | 1 | 137 | 57.50 | 0.75 | -0.09 | -10.71% | 9 | 2,702 |
| 3.72 | -0.03 | -0.80% | 26 | 1,089 | 60.00 | 1.36 | -0.08 | -5.56% | 95 | 2,417 |
| 2.20 | +0.10 | +4.76% | 348 | 1,168 | 62.50 | 2.37 | -0.07 | -2.87% | 32 | 418 |
| 1.10 | -0.01 | -0.90% | 37 | 3,213 | 65.00 | 4.25 | 0.00 | - | 332 | 344 |
| 0.47 | -0.05 | -9.62% | 3 | 193 | 67.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 31 | 70.00 | 11.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 40 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.