The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 45.00 | 0.01 | -0.02 | -66.67% | 4 | 309 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 90 |
| 9.75 | +1.85 | +23.42% | 4 | 103 | 52.50 | 0.09 | 0.00 | - | 1 | 123 |
| 7.30 | +0.25 | +3.55% | 3 | 62 | 55.00 | 0.17 | 0.00 | - | 7 | 588 |
| 4.90 | -0.05 | -1.01% | 31 | 138 | 57.50 | 0.36 | -0.03 | -7.69% | 10 | 3,275 |
| 2.90 | -0.03 | -1.02% | 124 | 4,430 | 60.00 | 0.85 | -0.07 | -7.61% | 116 | 1,681 |
| 1.39 | 0.00 | - | 1,362 | 5,712 | 62.50 | 1.90 | -0.05 | -2.56% | 5 | 198 |
| 0.50 | +0.02 | +4.17% | 145 | 2,143 | 65.00 | 4.77 | 0.00 | - | 2 | 2 |
| 0.13 | -0.04 | -23.53% | 1 | 637 | 67.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 13 | 146 | 70.00 | 11.00 | 0.00 | - | 220 | 0 |
© 2024 Yahoo. All rights reserved.