The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 13 | 188 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 80 | 9 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 101 | 102 |
| 4.95 | 0.00 | - | - | 1 | 58.00 | 0.06 | 0.00 | - | 3 | 13 |
| 4.00 | 0.00 | - | 10 | 10 | 59.00 | 0.07 | 0.00 | - | 1 | 27 |
| 3.20 | 0.00 | - | 3 | 2 | 60.00 | 0.12 | 0.00 | - | 1 | 73 |
| 2.16 | 0.00 | - | 1 | 23 | 61.00 | 0.21 | 0.00 | - | 10 | 89 |
| 1.26 | 0.00 | - | 21 | 62 | 62.00 | 0.46 | 0.00 | - | 29 | 165 |
| 0.72 | 0.00 | - | 17 | 353 | 63.00 | 0.88 | 0.00 | - | 22 | 167 |
| 0.27 | 0.00 | - | 45 | 735 | 64.00 | 1.45 | 0.00 | - | 2 | 46 |
| 0.11 | 0.00 | - | 53 | 1,183 | 65.00 | 1.65 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 67 | 101 | 66.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 202 | 62 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 75 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.