The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 116 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 455 | 130 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 6 | 111 |
| 5.35 | 0.00 | - | 1 | 1 | 57.00 | 0.03 | 0.00 | - | 6 | 213 |
| 4.75 | 0.00 | - | 3 | 4 | 58.00 | 0.02 | 0.00 | - | 8 | 45 |
| 3.80 | 0.00 | - | 1 | 1 | 59.00 | 0.06 | 0.00 | - | 1 | 72 |
| 2.80 | 0.00 | - | 92 | 1 | 60.00 | 0.04 | 0.00 | - | 504 | 868 |
| 1.72 | 0.00 | - | 5 | 21 | 61.00 | 0.10 | 0.00 | - | 70 | 336 |
| 0.97 | 0.00 | - | 54 | 434 | 62.00 | 0.24 | 0.00 | - | 72 | 591 |
| 0.36 | 0.00 | - | 639 | 2,091 | 63.00 | 0.62 | 0.00 | - | 126 | 877 |
| 0.08 | 0.00 | - | 260 | 2,403 | 64.00 | 1.36 | 0.00 | - | 4 | 418 |
| 0.03 | 0.00 | - | 124 | 694 | 65.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 31 | 211 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 73 | 67.00 | 4.50 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 20 | 296 | 68.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 361 | 367 | 69.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 17 | 59 | 70.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 8.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 47 | 63 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.