The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | - | 4 | 54.00 | 0.02 | 0.00 | - | 2 | 5 |
| 8.64 | 0.00 | - | - | 1 | 55.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 6 | 40 |
| 5.67 | 0.00 | - | - | 3 | 58.00 | 0.04 | 0.00 | - | 5 | 26 |
| 4.07 | 0.00 | - | 3 | 8 | 59.00 | 0.08 | 0.00 | - | 10 | 32 |
| 3.05 | +0.23 | +8.16% | 29 | 42 | 60.00 | 0.10 | -0.02 | -16.67% | 10 | 326 |
| 1.97 | +0.03 | +1.55% | 5 | 177 | 61.00 | 0.24 | -0.03 | -11.11% | 23 | 164 |
| 1.39 | +0.02 | +1.46% | 1 | 210 | 62.00 | 0.46 | -0.03 | -6.12% | 38 | 261 |
| 0.75 | 0.00 | - | 8 | 656 | 63.00 | 0.89 | +0.04 | +4.71% | 7 | 547 |
| 0.30 | +0.04 | +15.38% | 16 | 1,692 | 64.00 | 1.68 | -0.17 | -9.19% | 5 | 63 |
| 0.08 | -0.03 | -27.27% | 1 | 441 | 65.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 10 | 96 | 66.00 | 3.00 | 0.00 | - | - | 3 |
| 0.03 | +0.01 | +50.00% | 4 | 58 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 5 | 68.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 14 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.