The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | -0.01 | -50.00% | 10 | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 4 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 21 |
| 3.20 | 0.00 | - | - | 6 | 56.00 | 0.03 | 0.00 | - | 2 | 46 |
| 4.00 | 0.00 | - | 29 | 30 | 57.00 | 0.06 | 0.00 | - | 10 | 70 |
| 4.55 | 0.00 | - | 2 | 15 | 58.00 | 0.06 | -0.01 | -14.29% | 1 | 102 |
| 3.65 | 0.00 | - | 2 | 72 | 59.00 | 0.11 | 0.00 | - | 12 | 433 |
| 2.61 | -0.10 | -3.69% | 7 | 2,275 | 60.00 | 0.17 | -0.02 | -10.53% | 38 | 263 |
| 1.72 | -0.08 | -4.44% | 6 | 4,308 | 61.00 | 0.30 | -0.10 | -25.00% | 240 | 481 |
| 1.10 | +0.02 | +1.85% | 74 | 1,185 | 62.00 | 0.56 | -0.18 | -24.32% | 173 | 328 |
| 0.52 | -0.01 | -1.89% | 28 | 3,408 | 63.00 | 1.01 | -0.06 | -5.61% | 9 | 86 |
| 0.23 | +0.02 | +9.52% | 1,428 | 5,286 | 64.00 | 2.02 | 0.00 | - | 1 | 2 |
| 0.08 | -0.03 | -27.27% | 15 | 683 | 65.00 | 2.80 | -0.35 | -11.11% | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 11 | 26 | 66.00 | 7.85 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 9 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.