The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 27 | 50.00 | 0.01 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 50 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 15 | 25 |
| 8.15 | 0.00 | - | 3 | 134 | 54.00 | 0.02 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 23 |
| 4.90 | 0.00 | - | 4 | 119 | 56.00 | 0.03 | 0.00 | - | 1 | 53 |
| 5.55 | 0.00 | - | 3 | 2 | 57.00 | 0.04 | 0.00 | - | 16 | 1,175 |
| 4.48 | 0.00 | - | 1 | 30 | 58.00 | 0.06 | 0.00 | - | 5 | 75 |
| 3.05 | -0.45 | -12.86% | 1 | 348 | 59.00 | 0.08 | 0.00 | - | 12 | 109 |
| 2.27 | -0.38 | -14.34% | 29 | 1,153 | 60.00 | 0.14 | +0.01 | +7.69% | 4 | 872 |
| 1.27 | -0.29 | -18.59% | 19 | 367 | 61.00 | 0.31 | -0.01 | -3.12% | 4 | 448 |
| 0.77 | -0.11 | -12.50% | 30 | 1,889 | 62.00 | 0.64 | -0.02 | -3.03% | 124 | 267 |
| 0.31 | -0.08 | -20.51% | 24 | 1,037 | 63.00 | 1.40 | +0.16 | +12.90% | 5 | 18 |
| 0.10 | -0.05 | -33.33% | 63 | 2,339 | 64.00 | 1.64 | 0.00 | - | 9 | 17 |
| 0.06 | 0.00 | - | 51 | 93 | 65.00 | 2.91 | 0.00 | - | 59 | 40 |
| 0.03 | 0.00 | - | 1 | 31 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 45 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.