The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 6 | 2 | 51.00 | 0.01 | 0.00 | - | 2 | 20 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 26 | 25 |
| 7.87 | 0.00 | - | 3 | 10 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 6.85 | 0.00 | - | 5 | 44 | 55.00 | 0.01 | -0.01 | -50.00% | 18 | 31 |
| 5.50 | 0.00 | - | 1 | 9 | 56.00 | 0.01 | -0.02 | -66.67% | 5 | 189 |
| 4.65 | 0.00 | - | 2 | 83 | 57.00 | 0.02 | -0.01 | -33.33% | 27 | 365 |
| 3.80 | 0.00 | - | 1 | 215 | 58.00 | 0.01 | -0.04 | -66.67% | 27 | 3,010 |
| 3.10 | 0.00 | - | 20 | 557 | 59.00 | 0.04 | -0.04 | -50.00% | 2 | 593 |
| 2.47 | +0.26 | +11.76% | 38 | 431 | 60.00 | 0.05 | -0.11 | -68.75% | 118 | 942 |
| 1.55 | +0.08 | +5.44% | 71 | 5,215 | 61.00 | 0.15 | -0.18 | -56.25% | 517 | 542 |
| 0.90 | +0.09 | +11.11% | 321 | 1,791 | 62.00 | 0.42 | -0.28 | -42.42% | 445 | 460 |
| 0.27 | -0.12 | -30.77% | 997 | 1,200 | 63.00 | 0.91 | -0.49 | -35.00% | 712 | 101 |
| 0.11 | -0.05 | -31.25% | 214 | 1,451 | 64.00 | 2.28 | 0.00 | - | 29 | 39 |
| 0.03 | -0.03 | -50.00% | 220 | 1,332 | 65.00 | 2.75 | -0.85 | -19.10% | 5 | 2 |
| 0.01 | -0.01 | -50.00% | 10 | 162 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.